Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  NFT Art Finance NFTART | US$0,000000000093 | -7,95% | -6,78% | US$2.354.361 | US$7.551,23 | 25.282.174.668.987.600 NFTART |
| 1352 |  FEAR FEAR | US$0,1316 | -0,49% | -14,48% | US$2.358.735 | US$535.374 | 17.925.982 FEAR |
| 1353 |  hiENS3 HIENS3 | US$0,06505 | 4,87% | 76,53% | US$2.341.304 | US$258.652 | 35.991.000 HIENS3 |
| 1354 |  ADAPad ADAPAD | US$0,01972 | 2,34% | -3,02% | US$2.319.574 | US$27.084,47 | 117.642.373 ADAPAD |
| 1355 |  Cipher CPR | US$0,0003592 | 0,99% | 6,98% | US$2.323.241 | US$455.466 | 6.467.585.726 CPR |
| 1356 |  Tulip Protocol TULIP | US$2,83 | -7,42% | -18,40% | US$2.309.529 | US$44.302,00 | 815.206 TULIP |
| 1357 |  Sonar PING | US$0,0008459 | -0,02% | -0,04% | US$2.286.759 | - | 2.703.464.935 PING |
| 1358 |  Mettalex MTLX | US$2,05 | 8,24% | 7,71% | US$2.306.831 | US$26.809,53 | 1.123.003 MTLX |
| 1359 |  Integral ITGR | US$0,01115 | -11,82% | 11,44% | US$2.249.927 | US$66.834,58 | 201.859.293 ITGR |
| 1360 |  TOP TOP | US$0,0004055 | 3,40% | 8,10% | US$2.235.294 | US$19.073.823 | 5.512.414.943 TOP |
| 1361 |  Lympo LYM | US$0,002706 | -3,60% | -14,40% | US$2.237.074 | US$52.185,32 | 826.672.979 LYM |
| 1362 |  EGO EGO | US$0,03785 | -4,91% | 2,85% | US$2.142.812 | US$844.637 | 56.608.820 EGO |
| 1363 |  InsurAce INSUR | US$0,04962 | 2,00% | -21,56% | US$2.227.606 | US$177.529 | 44.891.926 INSUR |
| 1364 |  yAxis YAXIS | US$2,38 | -0,30% | -0,71% | US$2.215.481 | - | 931.896 YAXIS |
| 1365 |  IguVerse IGU | US$0,03859 | -2,18% | -54,36% | US$2.207.180 | US$3.180.305 | 57.189.082 IGU |
| 1366 |  Razor Network RAZOR | US$0,006693 | -1,14% | -12,96% | US$2.197.052 | US$390.974 | 328.245.504 RAZOR |
| 1367 |  Crowny CRWNY | US$0,004713 | -4,72% | -33,83% | US$2.178.216 | US$406.920 | 462.191.889 CRWNY |
| 1368 |  DerivaDAO DDX | US$0,08336 | -0,83% | 18,52% | US$2.175.162 | US$93,46 | 26.094.664 DDX |
| 1369 |  PUMLx PUMLX | US$0,01765 | 5,30% | 8,44% | US$2.280.704 | US$465.166 | 129.250.174 PUMLX |
| 1370 |  Wombat Exchange WOM | US$0,03687 | -2,75% | 2,64% | US$2.157.890 | US$92.644,52 | 58.529.174 WOM |
| 1371 |  Callisto Network CLO | US$0,0006912 | 4,68% | 7,88% | US$2.146.048 | US$22.685,12 | 3.104.773.221 CLO |
| 1372 |  Niftyx Protocol SHROOM | US$0,04175 | -0,02% | 28,38% | US$2.145.328 | US$1.356,32 | 51.386.058 SHROOM |
| 1373 |  Unbound UNB | US$0,0008759 | 3,28% | -9,86% | US$2.142.233 | US$73.622,69 | 2.445.698.835 UNB |
| 1374 |  Etherland ELAND | US$0,05519 | -2,49% | -9,55% | US$2.134.471 | US$90.900,00 | 38.676.985 ELAND |
| 1375 |  saffron.finance SFI | US$23,22 | -3,37% | 2,56% | US$2.122.825 | US$48.761,33 | 91.423 SFI |
| 1376 |  mStable Governance Token: Meta (MTA) MTA | US$0,03442 | 4,03% | 5,39% | US$2.109.286 | US$385.218 | 61.274.905 MTA |
| 1377 |  Hord HORD | US$0,02359 | 42,09% | 42,25% | US$2.090.836 | US$332.531 | 88.615.986 HORD |
| 1378 |  VelasPad VLXPAD | US$0,009076 | 1,00% | -7,64% | US$2.072.779 | US$37.439,61 | 228.384.613 VLXPAD |
| 1379 |  Polychain Monsters PMON | US$0,5951 | -6,90% | -13,12% | US$2.029.297 | US$123.662 | 3.410.185 PMON |
| 1380 |  X X | US$0,000002412 | -0,58% | -0,88% | US$2.018.094 | US$68.193,13 | 836.598.125.430 X |
| 1381 |  Populous PPT | US$0,03776 | 5,26% | 26,19% | US$2.011.060 | US$203.454 | 53.252.246 PPT |
| 1382 |  Green Ben EBEN | US$0,07200 | 5,57% | 19,70% | US$2.009.330 | US$7.217,95 | 27.907.433 EBEN |
| 1383 |  KickToken KICK | US$0,01643 | -0,46% | -8,58% | US$1.999.798 | US$33,69 | 121.745.718 KICK |
| 1384 |  ADAMANT Messenger ADM | US$0,02170 | -2,27% | 29,12% | US$1.987.970 | US$248.216 | 91.593.964 ADM |
| 1385 |  Fenerbahçe Token FB | US$0,9056 | -0,44% | -3,63% | US$1.974.242 | US$678.774 | 2.180.000 FB |
| 1386 |  My DeFi Pet DPET | US$0,05027 | 1,84% | 3,30% | US$1.971.457 | US$774.689 | 39.217.680 DPET |
| 1387 |  Spore SPORE | US$0,000000000061 | 4,31% | 16,53% | US$1.953.973 | US$7.677,74 | 32.192.284.735.302.068 SPORE |
| 1388 |  SparkPoint SRK | US$0,0001810 | -0,33% | 12,18% | US$1.952.746 | US$84.440,00 | 10.791.485.086 SRK |
| 1389 |  ZeroSwap ZEE | US$0,03086 | -0,20% | 4,78% | US$1.957.580 | US$786.355 | 63.429.102 ZEE |
| 1390 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.940.479 | US$0,01000 | 24.283.074 GHOST |
| 1391 |  Pawthereum PAWTH | US$0,002292 | 8,22% | 41,23% | US$1.936.575 | US$5.572,65 | 844.810.960 PAWTH |
| 1392 |  BiFi BIFI | US$0,004888 | -1,29% | -14,16% | US$1.909.370 | US$41.207,31 | 390.645.468 BIFI |
| 1393 |  MongolNFT Coin MNFT | US$0,00001261 | -0,61% | 1,86% | US$1.933.585 | US$112.255 | 153.370.020.888 MNFT |
| 1394 |  Monetha MTH | US$0,005441 | -0,82% | 27,76% | US$1.915.818 | US$361.454 | 352.086.984 MTH |
| 1395 |  DOGGY DOGGY | US$0,0008263 | -0,25% | -2,55% | US$1.892.343 | US$51.763,25 | 2.290.262.200 DOGGY |
| 1396 |  YAM V3 YAM | US$0,1283 | -0,66% | 15,95% | US$1.892.139 | US$23.105,09 | 14.747.241 YAM |
| 1397 |  SafeCoin SAFE | US$0,06811 | -25,79% | -31,42% | US$1.889.015 | US$422,92 | 27.735.063 SAFE |
| 1398 |  PlayFuel PLF | US$0,003769 | 0,14% | -2,93% | US$1.884.553 | - | 500.000.000 PLF |
| 1399 |  GoCrypto Token GOC | US$0,007660 | 1,08% | 19,90% | US$1.878.934 | US$210.595 | 245.278.438 GOC |
| 1400 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.