Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MoneroV XMV | US$0,3757 | 0,26% | -3,53% | US$1.014.317 | US$7,14 | 2.700.000 XMV |
| 1552 |  Chronicle XNL | US$0,02104 | -3,68% | -22,50% | US$1.010.713 | US$60.310,53 | 48.040.458 XNL |
| 1553 |  MAPS MAPS | US$0,02199 | -2,87% | -19,08% | US$1.000.304 | US$190.299 | 45.496.728 MAPS |
| 1554 |  Elitium EUM | US$0,03601 | -0,02% | -0,04% | US$1.005.183 | - | 27.916.379 EUM |
| 1555 |  Graviocoin GIO | US$0,01387 | 43,59% | 32,07% | US$1.000.440 | US$5,43 | 72.128.521 GIO |
| 1556 |  Metaverse Face MEFA | US$0,0001049 | 1,64% | 16,06% | US$998.340 | US$31.110,75 | 9.515.523.108 MEFA |
| 1557 |  Bistroo BIST | US$0,02311 | 2,28% | 0,34% | US$1.006.657 | US$73.350,63 | 43.565.302 BIST |
| 1558 |  Vexanium VEX | US$0,001384 | 7,92% | 5,15% | US$1.015.084 | US$11.315,32 | 733.642.279 VEX |
| 1559 |  PUTinCoin PUT | US$0,0008251 | 10,87% | -8,80% | US$980.815 | US$638,33 | 1.188.750.832 PUT |
| 1560 |  Natus Vincere Fan Token NAVI | US$0,3119 | -0,63% | -3,55% | US$989.307 | US$13.379,54 | 3.171.926 NAVI |
| 1561 |  Construct STANDARD | US$0,1003 | 5,60% | 4,99% | US$967.195 | US$9.256,89 | 9.646.050 STANDARD |
| 1562 |  EXMO Coin EXM | US$0,009026 | 3,90% | 11,19% | US$969.145 | US$88.258,83 | 107.375.446 EXM |
| 1563 |  Ubex UBEX | US$0,0002907 | 1,92% | 0,40% | US$961.291 | US$74,65 | 3.306.258.739 UBEX |
| 1564 |  STAKE STAKE | US$0,1131 | -6,18% | 1,21% | US$956.630 | US$25,50 | 8.460.044 STAKE |
| 1565 |  Waltonchain WTC | US$0,01065 | 8,77% | -2,04% | US$942.932 | US$232.518 | 88.503.279 WTC |
| 1566 |  Genaro Network GNX | US$0,001476 | 5,53% | 17,73% | US$959.118 | US$34.073,23 | 650.000.000 GNX |
| 1567 |  UnMarshal MARSH | US$0,1327 | -3,22% | -3,98% | US$941.506 | US$434.619 | 7.096.098 MARSH |
| 1568 |  KISSAN KSN | US$0,1409 | 15,66% | 1,96% | US$940.210 | US$737.497 | 6.671.863 KSN |
| 1569 |  RioDeFi RFUEL | US$0,002704 | -5,68% | -3,86% | US$931.806 | US$91.165,69 | 344.550.838 RFUEL |
| 1570 |  Project TXA TXA | US$0,1377 | -0,15% | -7,98% | US$924.031 | US$62.368,01 | 6.709.998 TXA |
| 1571 |  WaykiChain WICC | US$0,004381 | -5,19% | 6,93% | US$919.909 | US$499.123 | 210.000.000 WICC |
| 1572 |  Metrix Coin MRX | US$0,00005351 | 3,94% | -5,55% | US$906.727 | US$10.503,80 | 16.943.510.524 MRX |
| 1573 |  DEEPSPACE DPS | US$0,01728 | -12,26% | -17,69% | US$914.136 | US$15.175,02 | 52.893.498 DPS |
| 1574 |  IBStoken IBS | US$0,0008450 | 0,24% | -0,04% | US$911.143 | - | 1.078.331.516 IBS |
| 1575 |  Caduceus CMP | US$0,02457 | -1,17% | -2,68% | US$902.483 | US$1.692.025 | 36.732.438 CMP |
| 1576 |  CryptoBlades SKILL | US$0,9628 | -2,42% | 4,48% | US$902.495 | US$361.201 | 937.396 SKILL |
| 1577 |  Unistake UNISTAKE | US$0,004077 | -1,82% | 0,80% | US$899.755 | US$24.897,40 | 220.712.436 UNISTAKE |
| 1578 |  ISLAMICOIN ISLAMI | US$0,0003101 | 3,93% | 2,80% | US$894.845 | US$75.023,40 | 2.885.348.769 ISLAMI |
| 1579 |  Billion Happiness BHC | US$17,79 | 5,17% | -4,49% | US$889.312 | US$16.272,65 | 50.000 BHC |
| 1580 |  PUBLISH NEWS | US$0,0004385 | 0,20% | -31,92% | US$891.661 | US$13.730,67 | 2.033.332.889 NEWS |
| 1581 |  FedoraCoin TIPS | US$0,000004202 | 2,92% | -1,94% | US$892.036 | US$34.017,74 | 212.269.865.434 TIPS |
| 1582 |  hiDOODLES HIDOODLES | US$0,004659 | 6,37% | 5,00% | US$887.810 | US$217.516 | 190.548.000 HIDOODLES |
| 1583 |  8PAY 8PAY | US$0,01455 | -24,59% | 55,58% | US$873.146 | US$15.800,22 | 60.010.875 8PAY |
| 1584 |  Cheems CHEEMS | US$0,0003428 | 0,05% | -39,81% | US$874.503 | US$27.695,60 | 2.550.834.901 CHEEMS |
| 1585 |  Zyberswap ZYB | US$0,1551 | -8,44% | -3,68% | US$871.959 | US$55.712,18 | 5.622.515 ZYB |
| 1586 |  Humaniq HMQ | US$0,004201 | 0,12% | -2,86% | US$870.169 | - | 207.143.695 HMQ |
| 1587 |  StrongHands SHND | US$0,00004611 | 0,11% | -32,95% | US$867.512 | - | 18.813.959.802 SHND |
| 1588 |  Venus BCH vBCH | US$5,61 | 6,52% | 16,25% | US$865.868 | US$1.612.084 | 154.392 vBCH |
| 1589 |  KCCPAD KCCPAD | US$0,006298 | 2,89% | 0,03% | US$857.415 | US$92,21 | 136.144.011 KCCPAD |
| 1590 |  MintMe.com Coin MINTME | US$0,004606 | -4,01% | 1,09% | US$854.878 | US$53.478,78 | 185.590.144 MINTME |
| 1591 |  Kripto koin KRIPTO | US$0,0001561 | 7,68% | -11,89% | US$846.112 | US$639.253 | 5.419.500.000 KRIPTO |
| 1592 |  Freeway Token FWT | US$0,00008425 | -0,92% | 0,28% | US$842.541 | - | 10.000.000.000 FWT |
| 1593 |  Dexlab DXL | US$0,01583 | -7,54% | -44,36% | US$831.325 | US$5.463,83 | 52.526.786 DXL |
| 1594 |  Kalao KLO | US$0,004475 | -10,18% | -19,66% | US$825.565 | US$103.029 | 184.465.019 KLO |
| 1595 |  Bitswift BITS | US$0,2111 | 0,26% | -3,53% | US$819.861 | US$46,63 | 3.884.635 BITS |
| 1596 |  Arcona ARCONA | US$0,05333 | 3,26% | -0,63% | US$817.901 | US$1.846,86 | 15.335.470 ARCONA |
| 1597 |  Hyve HYVE | US$0,03183 | 0,93% | 3,30% | US$816.300 | US$393.991 | 25.646.075 HYVE |
| 1598 |  Revolt 2 Earn RVLT | US$0,00000001348 | -0,07% | 0,59% | US$806.346 | US$976,11 | 59.815.774.993.144 RVLT |
| 1599 |  Dypius DYP | US$0,03666 | -2,74% | -28,35% | US$805.319 | US$323.581 | 21.965.875 DYP |
| 1600 |  Decentral Games ICE ICE | US$0,002424 | 0,75% | -2,06% | US$803.273 | US$2.391,07 | 331.424.086 ICE |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.