Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Crabada CRA | US$0,002239 | 2,62% | -16,44% | US$797.081 | US$1.613,94 | 355.983.565 CRA |
| 1602 |  ZClassic ZCL | US$0,08601 | 0,36% | 13,55% | US$798.757 | - | 9.287.024 ZCL |
| 1603 |  SafeBlast BLAST | US$0,000000004501 | 28,55% | -2,00% | US$790.141 | US$78,77 | 175.553.096.633.449 BLAST |
| 1604 |  FaraLand FARA | US$0,03457 | 5,57% | 10,41% | US$792.567 | US$30.608,19 | 22.928.676 FARA |
| 1605 |  Spartan Protocol SPARTA | US$0,008013 | 6,05% | 9,69% | US$782.272 | US$26.555,72 | 97.622.450 SPARTA |
| 1606 |  MetamonkeyAi MMAI | US$0,0001272 | -0,71% | -7,04% | US$775.867 | US$25.381,31 | 6.099.376.989 MMAI |
| 1607 |  Don-key DON | US$0,008024 | 1,14% | 25,57% | US$766.736 | US$560,18 | 95.549.868 DON |
| 1608 |  Kattana KTN | US$0,2511 | -1,64% | -2,33% | US$795.202 | US$32.773,75 | 3.166.380 KTN |
| 1609 |  Streamity STM | US$0,02086 | -0,05% | -1,99% | US$750.690 | - | 35.987.749 STM |
| 1610 |  RIZON ATOLO | US$0,0003246 | 5,26% | -37,43% | US$747.066 | US$20.469,86 | 2.301.377.178 ATOLO |
| 1611 |  Zap ZAP | US$0,003153 | 3,23% | 23,06% | US$744.573 | US$8.000,14 | 236.144.465 ZAP |
| 1612 |  Finblox FBX | US$0,0007712 | 8,14% | 21,45% | US$744.116 | US$118.739 | 964.923.179 FBX |
| 1613 |  All In ALLIN | US$0,7536 | 2,82% | -14,52% | US$742.930 | US$68.782,51 | 985.858 ALLIN |
| 1614 |  Tokoin TOKO | US$0,001511 | -3,22% | -11,80% | US$739.179 | US$138.990 | 489.256.294 TOKO |
| 1615 |  Hot Cross HOTCROSS | US$0,006481 | -2,74% | -19,32% | US$737.258 | US$80.791,05 | 113.749.999 HOTCROSS |
| 1616 |  Portuma POR | US$0,0003633 | 4,04% | 11,05% | US$727.227 | US$154.558 | 2.001.819.052 POR |
| 1617 |  dAppstore DAPPX | US$0,002380 | -3,26% | -3,86% | US$731.733 | US$669.655 | 307.482.755 DAPPX |
| 1618 |  Oxygen OXY | US$0,01796 | 0,33% | -1,05% | US$730.946 | US$249.755 | 40.689.415 OXY |
| 1619 |  Shopping.io SHOP | US$0,007204 | -3,40% | -9,86% | US$719.466 | US$2.547,50 | 99.875.636 SHOP |
| 1620 |  OneArt 1ART | US$0,005006 | -1,08% | 3,49% | US$718.001 | US$32.400,38 | 143.416.035 1ART |
| 1621 |  FRAKT Token FRKT | US$0,1508 | 6,31% | -4,80% | US$712.949 | US$15.585,50 | 4.727.287 FRKT |
| 1622 |  FidexToken FEX | US$0,00002294 | -0,30% | -0,71% | US$709.959 | - | 30.948.335.553 FEX |
| 1623 |  Professional Fighters League Fan Token PFL | US$0,4497 | 0,69% | -0,61% | US$702.341 | US$37.999,22 | 1.561.654 PFL |
| 1624 |  CRYPTO20 C20 | US$0,01746 | -0,83% | -2,41% | US$704.961 | US$9,72 | 40.383.459 C20 |
| 1625 |  BonusCloud BXC | US$0,0002115 | 5,27% | -0,90% | US$709.122 | US$18.195,73 | 3.352.137.888 BXC |
| 1626 |  AcknoLedger ACK | US$0,006748 | -2,88% | 25,01% | US$703.425 | US$227,51 | 104.237.279 ACK |
| 1627 |  Burency BUY | US$0,003629 | -0,02% | -15,41% | US$703.534 | - | 193.878.224 BUY |
| 1628 |  Voxel X Network VXL | US$0,003186 | 4,02% | 5,45% | US$702.230 | US$42.996,18 | 220.380.548 VXL |
| 1629 |  Breezecoin BRZE | US$0,003883 | 0,26% | -3,53% | US$698.853 | US$6,22 | 180.000.000 BRZE |
| 1630 |  Donut DONUT | US$0,005792 | -1,06% | -0,47% | US$697.138 | - | 120.355.919 DONUT |
| 1631 |  OceanEx Token OCE | US$0,0003849 | -3,40% | 5,59% | US$688.304 | US$10.480,31 | 1.788.038.022 OCE |
| 1632 |  eXPerience Chain XPC | US$0,000007461 | -0,15% | -0,57% | US$679.668 | - | 91.090.814.961 XPC |
| 1633 |  Chimpion BNANA | US$0,02136 | -14,99% | -2,00% | US$677.688 | US$173.453 | 31.727.387 BNANA |
| 1634 |  Salad SALD | US$0,009587 | 2,87% | 11,16% | US$676.944 | US$763.470 | 70.610.749 SALD |
| 1635 |  HyperChainX HYPER | US$0,001168 | -6,26% | 74,71% | US$674.133 | US$71.611,57 | 577.139.033 HYPER |
| 1636 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1637 |  XY Finance XY | US$0,07489 | -0,45% | -3,41% | US$673.698 | US$38.508,11 | 8.996.415 XY |
| 1638 |  PulsePad PLSPAD | US$0,003991 | -4,67% | -6,74% | US$661.397 | US$37.117,51 | 165.717.873 PLSPAD |
| 1639 |  Leverj Gluon L2 | US$0,003001 | -0,02% | -0,04% | US$657.501 | US$1,09 | 219.091.484 L2 |
| 1640 |  Strong STRONG | US$4,73 | -0,28% | -2,58% | US$653.367 | US$41.329,31 | 138.269 STRONG |
| 1641 |  Corite CO | US$0,005373 | -5,25% | -28,36% | US$656.523 | US$73.190,73 | 122.199.592 CO |
| 1642 |  Cat Token CAT | US$0,1002 | 18,09% | 9,46% | US$654.303 | US$17.119,55 | 6.527.607 CAT |
| 1643 |  Zenfuse ZEFU | US$0,01007 | 13,34% | -0,20% | US$653.691 | US$10,00 | 64.899.301 ZEFU |
| 1644 |  Rainbow Token RAINBOW | US$0,000000000758 | 30,95% | -18,42% | US$651.819 | US$110,97 | 860.397.837.230.263 RAINBOW |
| 1645 |  Acquire.Fi ACQ | US$0,01861 | 2,66% | 4,41% | US$652.101 | US$146.057 | 35.041.183 ACQ |
| 1646 |  Furucombo COMBO | US$0,01605 | -9,31% | -14,99% | US$651.068 | US$23.129,52 | 40.569.925 COMBO |
| 1647 |  AME Chain AME | US$0,001304 | 24,75% | 26,23% | US$651.891 | US$77.003,27 | 500.000.000 AME |
| 1648 |  DIGG DIGG | US$1.134,01 | -14,45% | 19,29% | US$650.841 | US$85.552,38 | 574 DIGG |
| 1649 |  Nafter NAFT | US$0,0006447 | 4,17% | 9,75% | US$643.214 | US$22.068,09 | 997.657.799 NAFT |
| 1650 |  Elemon ELMON | US$0,0009918 | 0,69% | 10,17% | US$639.607 | US$11.892,82 | 644.908.310 ELMON |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.