Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HEROcoin PLAY | US$0,001840 | -0,24% | 1,33% | US$325.779 | US$2.080,29 | 177.023.648 PLAY |
| 1802 |  Lokr LKR | US$0,01266 | 1,05% | 18,73% | US$324.513 | US$350.543 | 25.628.273 LKR |
| 1803 |  BLink BLINK | US$0,001746 | -8,07% | -7,30% | US$321.784 | US$828,75 | 184.347.125 BLINK |
| 1804 |  Papi PAPI | US$0,0000003432 | 2,73% | -1,90% | US$320.914 | US$29.597,65 | 935.000.001.014 PAPI |
| 1805 |  Club Atletico Independiente CAI | US$0,3331 | 6,72% | -1,70% | US$318.655 | US$14.660,27 | 956.634 CAI |
| 1806 |  ritestream RITE | US$0,002081 | -6,31% | -14,46% | US$315.536 | US$275.332 | 151.634.843 RITE |
| 1807 |  Standard STND | US$0,02283 | -9,19% | -4,75% | US$306.606 | US$468.889 | 13.427.324 STND |
| 1808 |  Ravencoin Classic RVC | US$0,00002300 | -2,35% | 0,57% | US$307.199 | US$16.285,50 | 13.353.901.914 RVC |
| 1809 |  hiFLUF HIFLUF | US$0,002343 | 29,21% | 10,48% | US$301.750 | US$173.995 | 128.763.000 HIFLUF |
| 1810 |  Digital Reserve Currency DRC | US$0,0002988 | -23,08% | -1,05% | US$298.792 | US$15.163,74 | 1.000.000.000 DRC |
| 1811 |  DecentraWeb DWEB | US$0,08814 | 0,56% | -6,06% | US$295.922 | US$1.308,35 | 3.357.220 DWEB |
| 1812 |  Amazy AZY | US$0,007213 | -0,26% | 1,60% | US$295.168 | US$334.482 | 40.923.921 AZY |
| 1813 |  BUX Token BUX | US$0,005083 | -4,53% | -2,94% | US$294.311 | US$318,50 | 57.904.773 BUX |
| 1814 |  Hunter Token / Digital Arms HNTR | US$0,001924 | -0,85% | -0,20% | US$293.835 | US$50.906,38 | 152.685.467 HNTR |
| 1815 |  Gemie GEM | US$0,002503 | -3,82% | -10,71% | US$294.436 | US$94.760,32 | 117.610.532 GEM |
| 1816 |  Bridge Mutual BMI | US$0,004521 | -7,62% | -0,16% | US$292.506 | US$30.944,20 | 64.697.071 BMI |
| 1817 |  PymeDAO PYME | US$0,0006021 | -2,23% | -38,41% | US$292.146 | US$17.495,57 | 485.198.977 PYME |
| 1818 |  LOCGame LOCG | US$0,005793 | -4,32% | 13,03% | US$290.860 | US$36.088,51 | 50.209.206 LOCG |
| 1819 |  Swop SWOP | US$0,08323 | -3,96% | 0,77% | US$291.180 | US$35.403,84 | 3.498.304 SWOP |
| 1820 |  CyberVein CVT | US$0,0002749 | 2,65% | -14,78% | US$291.482 | US$32.756,62 | 1.060.404.496 CVT |
| 1821 |  Tidal Finance TIDAL | US$0,0003322 | -1,73% | -5,85% | US$287.429 | US$149.536 | 865.226.229 TIDAL |
| 1822 |  ROCKI ROCKI | US$0,03535 | 22,23% | 47,47% | US$284.846 | US$72.360,83 | 8.057.237 ROCKI |
| 1823 |  Coreto COR | US$0,001244 | 8,92% | 39,69% | US$284.023 | US$2.477,77 | 228.283.474 COR |
| 1824 |  Blockzero Labs XIO | US$0,007752 | 3,60% | -2,55% | US$283.675 | US$2.720,10 | 36.592.410 XIO |
| 1825 |  Peanut NUX | US$0,005579 | 16,98% | 16,62% | US$278.968 | US$74.941,95 | 50.000.000 NUX |
| 1826 |  PolkaWar PWAR | US$0,003336 | -2,97% | -12,66% | US$276.296 | US$39.234,37 | 82.822.168 PWAR |
| 1827 |  Darwinia Commitment Token KTON | US$5,33 | -1,05% | 29,55% | US$273.316 | US$327.622 | 51.314 KTON |
| 1828 |  Galaxy Fight Club GCOIN | US$0,01901 | 2,07% | -20,99% | US$273.487 | US$15.050,14 | 14.384.463 GCOIN |
| 1829 |  XTRABYTES XBY | US$0,0006332 | 36,71% | 11,31% | US$272.257 | - | 430.000.000 XBY |
| 1830 |  Centaur CNTR | US$0,00005599 | -1,75% | 4,93% | US$271.386 | US$35,73 | 4.846.708.333 CNTR |
| 1831 |  DAPS Coin DAPS | US$0,000004517 | 0,26% | -65,59% | US$261.858 | US$10,64 | 57.977.796.500 DAPS |
| 1832 |  OIN Finance OIN | US$0,007966 | -6,27% | -19,28% | US$262.497 | US$313.266 | 32.950.759 OIN |
| 1833 |  SaTT SATT | US$0,00007973 | -0,48% | 9,66% | US$258.714 | US$50,79 | 3.244.898.181 SATT |
| 1834 |  ACoconut AC | US$0,09741 | 2,48% | 7,15% | US$259.268 | US$158,61 | 2.661.650 AC |
| 1835 |  88mph MPH | US$0,5478 | -1,69% | -0,31% | US$254.882 | US$20.345,49 | 465.279 MPH |
| 1836 |  Fractal ID FCL | US$0,01551 | 4,28% | 14,04% | US$257.460 | US$39.886,95 | 16.595.271 FCL |
| 1837 |  Curate XCUR | US$0,03050 | -8,23% | -17,47% | US$257.041 | US$169.659 | 8.428.244 XCUR |
| 1838 |  hiGAZERS HIGAZERS | US$0,02473 | 16,57% | 34,06% | US$247.199 | US$177.362 | 9.994.000 HIGAZERS |
| 1839 |  Step® STEP | US$0,0002604 | 3,03% | 55,20% | US$255.564 | US$3.282,54 | 981.505.923 STEP |
| 1840 |  hiENS4 HIENS4 | US$0,001811 | 6,57% | 60,86% | US$252.699 | US$364.788 | 139.509.000 HIENS4 |
| 1841 |  DinoSwap DINO | US$0,001614 | 0,08% | 2,02% | US$250.850 | US$3,88 | 155.469.051 DINO |
| 1842 |  Trollcoin TROLL | US$0,0004221 | 0,26% | -3,53% | US$250.228 | US$36,51 | 592.810.145 TROLL |
| 1843 |  Inex Project INEX | US$0,00002294 | -0,30% | -0,71% | US$249.818 | - | 10.890.000.000 INEX |
| 1844 |  DomRaider DRT | US$0,0004221 | 0,26% | -3,53% | US$249.675 | - | 591.500.000 DRT |
| 1845 |  Kava Swap SWP | US$0,007331 | -0,70% | -0,45% | US$248.199 | US$78.859,64 | 33.854.166 SWP |
| 1846 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8067 | -1,81% | -11,85% | US$247.522 | US$35.185,03 | 306.838 STV |
| 1847 |  HashBX HBX | US$0,0003940 | 0,19% | 5,79% | US$247.916 | US$288,65 | 629.280.963 HBX |
| 1848 |  Archimedes Finance ARCH | US$2,55 | -1,83% | -2,06% | US$247.653 | US$299.505 | 97.024 ARCH |
| 1849 |  Stake DAO SDT | US$0,3472 | -0,57% | 3,80% | US$246.058 | US$4.244,58 | 708.604 SDT |
| 1850 |  Duckies, the canary network for Yellow DUCKIES | US$0,004712 | 5,97% | 21,20% | US$245.430 | US$989,30 | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.