Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DEXA COIN DEXA | US$0,000009754 | 0,02% | -17,59% | US$243.859 | US$48.659,27 | 25.000.000.000 DEXA |
| 1852 |  TigerCash TCH | US$0,004278 | 3,24% | 0,06% | US$239.558 | - | 55.999.900 TCH |
| 1853 |  Universidad de Chile Fan Token UCH | US$0,2023 | -1,38% | -8,46% | US$235.198 | US$9.632,61 | 1.162.424 UCH |
| 1854 |  Veil VEIL | US$0,002707 | 0,13% | -51,94% | US$232.970 | US$422,98 | 86.077.880 VEIL |
| 1855 |  Feathercoin FTC | US$0,0009708 | 0,26% | -3,53% | US$229.701 | - | 236.600.238 FTC |
| 1856 |  OLD DOVU DOV | US$0,0002401 | 5,32% | -14,66% | US$229.618 | US$1.399,34 | 956.157.114 DOV |
| 1857 |  hiMEEBITS HIMEEBITS | US$0,003100 | 10,54% | 12,28% | US$227.340 | US$130.392 | 73.345.000 HIMEEBITS |
| 1858 |  Pawtocol UPI | US$0,0008796 | 3,43% | -5,54% | US$226.882 | US$72.033,02 | 257.924.377 UPI |
| 1859 |  hiUNDEAD HIUNDEAD | US$0,0002987 | 13,34% | 26,32% | US$227.220 | US$159.918 | 760.805.000 HIUNDEAD |
| 1860 |  Sakura SKU | US$0,004228 | 17,48% | 53,46% | US$224.063 | US$28.311,10 | 53.000.000 SKU |
| 1861 |  Bolivarcoin BOLI | US$0,01169 | 192,33% | 304,89% | US$223.660 | US$422,35 | 19.128.822 BOLI |
| 1862 |  hiMOONBIRDS HIMOONBIRDS | US$0,004884 | 1,01% | 4,48% | US$224.588 | US$119.399 | 45.985.000 HIMOONBIRDS |
| 1863 |  HollyGold HGOLD | US$0,04718 | -0,03% | -0,04% | US$221.171 | US$720,32 | 4.687.803 HGOLD |
| 1864 |  DeHive DHV | US$0,05496 | 2,50% | 1,83% | US$220.907 | US$33.572,16 | 4.019.375 DHV |
| 1865 |  Waves Enterprise WEST | US$0,005204 | -3,52% | 13,47% | US$218.394 | US$35.894,29 | 41.965.923 WEST |
| 1866 |  SmartCash SMART | US$0,0001541 | 2,03% | 12,94% | US$217.939 | US$168,37 | 1.413.859.298 SMART |
| 1867 |  EarthFund 1EARTH | US$0,002989 | -1,81% | -9,00% | US$217.454 | US$56.266,84 | 72.754.338 1EARTH |
| 1868 |  Jarvis Network JRT | US$0,007492 | -0,47% | -2,44% | US$217.306 | US$7.567,75 | 29.005.880 JRT |
| 1869 |  Aurora AOA | US$0,00002176 | -0,13% | -87,82% | US$217.034 | - | 9.975.060.788 AOA |
| 1870 |  Kangal KANGAL | US$0,000002165 | 0,15% | -9,71% | US$216.531 | US$107,50 | 100.000.000.000 KANGAL |
| 1871 |  Fruits FRTS | US$0,00001029 | -0,15% | -11,61% | US$216.782 | US$141.622 | 21.066.845.547 FRTS |
| 1872 |  Refinable FINE | US$0,005218 | -0,18% | 12,16% | US$214.249 | US$149.849 | 41.059.833 FINE |
| 1873 |  BeatzCoin BTZC | US$0,00008358 | 0,26% | 57,86% | US$214.680 | US$387,30 | 2.568.652.554 BTZC |
| 1874 |  Golff GOF | US$0,02135 | -3,09% | -47,55% | US$213.489 | US$18.733,08 | 9.999.338 GOF |
| 1875 |  Nerve Finance NRV | US$0,004615 | 0,43% | 1,52% | US$213.390 | US$33.311,31 | 46.237.771 NRV |
| 1876 |  GoWithMi GMAT | US$0,00007819 | 1,61% | 4,06% | US$212.942 | US$33.699,66 | 2.723.550.000 GMAT |
| 1877 |  CryptEx CRX | US$2,50 | 1,52% | 21,23% | US$212.525 | US$312,52 | 85.000 CRX |
| 1878 |  hiRENGA HIRENGA | US$0,0007735 | 12,78% | 38,03% | US$220.345 | US$115.175 | 284.850.000 HIRENGA |
| 1879 |  yieldwatch WATCH | US$0,01071 | 0,32% | 12,45% | US$210.762 | US$49,35 | 19.675.544 WATCH |
| 1880 |  NextDAO NAX | US$0,00008048 | -0,77% | 19,15% | US$210.769 | US$31.090,61 | 2.618.846.335 NAX |
| 1881 |  hiFRIENDS HIFRIENDS | US$0,001168 | 9,04% | 24,08% | US$207.944 | US$124.758 | 178.000.000 HIFRIENDS |
| 1882 |  Birdchain BIRD | US$0,0007432 | 0,00% | -0,02% | US$207.933 | - | 279.797.494 BIRD |
| 1883 |  Plasma Finance PPAY | US$0,001688 | 7,49% | 8,09% | US$207.880 | US$1.851,15 | 123.116.295 PPAY |
| 1884 |  LiteDoge LDOGE | US$0,00001262 | 61,21% | 55,95% | US$207.251 | - | 16.422.580.992 LDOGE |
| 1885 |  Playcent PCNT | US$0,005644 | -4,26% | 5,15% | US$206.841 | US$35.828,72 | 36.645.236 PCNT |
| 1886 |  Helmet.insure HELMET | US$0,004766 | -1,03% | 11,25% | US$205.563 | US$7.298,08 | 43.129.878 HELMET |
| 1887 |  hiCLONEX HICLONEX | US$0,004061 | 12,19% | 26,91% | US$205.942 | US$164.441 | 50.715.000 HICLONEX |
| 1888 |  Chain of Legends CLEG | US$0,002841 | -0,59% | 0,53% | US$204.257 | US$12.500,66 | 71.894.764 CLEG |
| 1889 |  Wonderman Nation WNDR | US$0,01436 | 0,88% | -3,49% | US$204.195 | US$18.679,49 | 14.215.495 WNDR |
| 1890 |  Argon ARGON | US$0,002040 | -7,26% | 6,86% | US$203.241 | US$54.302,51 | 99.625.405 ARGON |
| 1891 |  Battle Hero BATH | US$0,004070 | -0,08% | -0,16% | US$202.555 | US$13,39 | 49.773.309 BATH |
| 1892 |  Silva Token SILVA | US$0,000000000120 | 1,20% | 16,61% | US$200.075 | US$11,90 | 1.669.960.531.442.310 SILVA |
| 1893 |  SnowSwap SNOW | US$0,4037 | 1,04% | 11,47% | US$200.050 | US$28.924,71 | 495.589 SNOW |
| 1894 |  Ares Protocol ARES | US$0,0008622 | 2,06% | -1,06% | US$199.333 | US$42.426,79 | 231.179.222 ARES |
| 1895 |  Agatech AGATA | US$0,08052 | -15,58% | 32,93% | US$198.061 | US$12.145,11 | 2.459.750 AGATA |
| 1896 |  SORA Validator Token VAL | US$0,4859 | 13,48% | 47,03% | US$198.255 | US$72.331,79 | 408.003 VAL |
| 1897 |  EasyFi EZ | US$0,03058 | -15,87% | -16,39% | US$194.893 | US$27.630,75 | 6.373.615 EZ |
| 1898 |  Royale Finance ROYA | US$0,003031 | -4,62% | 14,36% | US$196.485 | US$482,28 | 64.825.348 ROYA |
| 1899 |  Aitra AITRA | US$0,02955 | 0,26% | -3,53% | US$194.974 | - | 6.598.686 AITRA |
| 1900 |  DuckDaoDime DDIM | US$0,1877 | -0,15% | -0,36% | US$194.818 | - | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.