Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VNX VNXLU | US$0,005391 | -0,02% | -38,07% | US$151.513 | US$10.080,93 | 28.104.700 VNXLU |
| 1952 |  Evedo EVED | US$0,009286 | 10,28% | 6,12% | US$145.595 | US$81.029,91 | 15.678.468 EVED |
| 1953 |  S4FE S4F | US$0,0001695 | 0,18% | -3,01% | US$151.756 | - | 895.310.762 S4F |
| 1954 |  The Corgi of PolkaBridge CORGIB | US$0,000000005224 | 8,29% | 0,91% | US$151.342 | US$1.572,93 | 28.970.127.068.717 CORGIB |
| 1955 |  Finxflo FXF | US$0,001672 | 3,50% | 12,72% | US$151.328 | US$26.806,88 | 90.495.525 FXF |
| 1956 |  Ninneko NINO | US$0,002324 | 3,65% | 20,13% | US$150.841 | US$2.851,77 | 64.904.273 NINO |
| 1957 |  X-CASH XCASH | US$0,000002398 | 7,79% | -21,57% | US$150.632 | US$5,95 | 62.820.378.619 XCASH |
| 1958 |  ChronoBase TIK | US$0,3757 | -0,11% | -18,30% | US$150.464 | - | 400.522 TIK |
| 1959 |  Safex Cash SFX | US$0,0005001 | -0,02% | -0,04% | US$146.838 | US$25,07 | 293.619.678 SFX |
| 1960 |  Neutra Finance NEU | US$0,1877 | -0,41% | -3,26% | US$146.496 | US$121,53 | 780.528 NEU |
| 1961 |  Lead Wallet LEAD | US$0,0002890 | -0,19% | 34,52% | US$146.035 | US$17,52 | 505.310.846 LEAD |
| 1962 |  hiVALHALLA HIVALHALLA | US$0,0004494 | 13,84% | 14,11% | US$144.690 | US$143.560 | 321.973.000 HIVALHALLA |
| 1963 |  EVRYNET EVRY | US$0,003632 | 4,47% | 0,72% | US$146.676 | US$26.670,89 | 40.389.133 EVRY |
| 1964 |  Nyzo NYZO | US$0,01197 | 15,04% | -1,66% | US$142.686 | US$25.132,74 | 11.919.651 NYZO |
| 1965 |  Aryacoin AYA | US$0,0008658 | -3,17% | -2,80% | US$138.934 | US$98.742,78 | 160.459.559 AYA |
| 1966 |  Innova INN | US$0,02003 | -0,02% | 62,89% | US$138.234 | US$820,68 | 6.901.771 INN |
| 1967 |  ORAO Network ORAO | US$0,003503 | -6,37% | -1,38% | US$138.006 | US$32.769,39 | 39.397.668 ORAO |
| 1968 |  MetaverseX METAX | US$0,04942 | 3,78% | 6,94% | US$135.892 | US$35.076,21 | 2.750.000 METAX |
| 1969 |  Spaceswap SHAKE SHAKE | US$175,49 | -0,30% | -0,71% | US$133.198 | - | 759 SHAKE |
| 1970 |  ShredN SHRED | US$0,6332 | 0,27% | -3,51% | US$132.968 | US$45.494,79 | 210.000 SHRED |
| 1971 |  Sypool SYP | US$0,002016 | 14,22% | -12,91% | US$131.756 | US$221.908 | 65.364.660 SYP |
| 1972 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1973 |  TripCandy CANDY | US$0,0006311 | -0,02% | -20,46% | US$132.146 | US$44,24 | 209.382.822 CANDY |
| 1974 |  Dynamix DYNA | US$0,000000000247 | -0,41% | 16,77% | US$129.028 | US$17,59 | 523.419.167.847.994 DYNA |
| 1975 |  Qrkita Token QRT | US$0,000001290 | -3,17% | 44,27% | US$129.004 | US$249,26 | 99.966.493.120 QRT |
| 1976 |  WagyuSwap WAG | US$0,002425 | -4,28% | 4,54% | US$131.333 | US$39.662,25 | 54.165.358 WAG |
| 1977 |  Hashgard GARD | US$0,00001291 | -2,06% | 9,49% | US$129.107 | US$31.480,70 | 10.000.000.000 GARD |
| 1978 |  Mochi Market MOMA | US$0,003231 | 3,41% | 18,72% | US$127.008 | US$27.635,43 | 39.311.982 MOMA |
| 1979 |  UCA Coin UCA | US$0,00005487 | -6,90% | -10,42% | US$126.669 | - | 2.308.373.935 UCA |
| 1980 |  FantomStarter FS | US$0,001222 | 14,18% | -23,09% | US$126.475 | US$623,93 | 103.506.349 FS |
| 1981 |  AirNFTs AIRT | US$0,001118 | -3,11% | 8,93% | US$125.274 | US$6.002,72 | 112.040.000 AIRT |
| 1982 |  SKYPlay SKP | US$0,0007919 | 13,15% | 44,59% | US$124.416 | US$95.245,01 | 157.118.755 SKP |
| 1983 |  ZENZO ZNZ | US$0,004156 | 14,17% | 4,57% | US$123.285 | US$185,62 | 29.667.006 ZNZ |
| 1984 |  Token IN TIN | US$0,02433 | 7,95% | 23,10% | US$123.088 | US$120.496 | 5.058.136 TIN |
| 1985 |  Orion Money ORION | US$0,001273 | 3,56% | 1,67% | US$120.952 | US$20.754,30 | 95.000.673 ORION |
| 1986 |  FYDcoin FYD | US$0,0001899 | 0,26% | -3,53% | US$120.621 | - | 635.025.286 FYD |
| 1987 |  Education Ecosystem LEDU | US$0,0005024 | 0,17% | -87,39% | US$118.922 | - | 236.710.413 LEDU |
| 1988 |  Aluna.Social ALN | US$0,003128 | -3,94% | 8,50% | US$117.964 | US$60.447,87 | 37.716.866 ALN |
| 1989 |  Vodra VDR | US$0,0008065 | 0,02% | 42,38% | US$115.439 | US$13.559,00 | 143.144.036 VDR |
| 1990 |  Sportcash One SCONEX | US$0,009102 | 0,24% | -14,79% | US$115.658 | US$125,92 | 12.706.570 SCONEX |
| 1991 |  SeedOn SEON | US$0,0004550 | -9,95% | 2,56% | US$114.579 | US$1.402,74 | 251.813.983 SEON |
| 1992 |  Synthetify SNY | US$0,02082 | -2,24% | -5,58% | US$117.095 | US$172.348 | 5.625.000 SNY |
| 1993 |  IG Gold IGG | US$0,00001297 | -2,33% | 1,62% | US$114.867 | US$1,63 | 8.856.541.707 IGG |
| 1994 |  FreedomCoin FREED | US$0,01730 | 4,79% | -20,48% | US$114.227 | US$576,66 | 6.604.387 FREED |
| 1995 |  Genesis Shards GS | US$0,009461 | -5,30% | 19,28% | US$113.821 | US$38.527,23 | 12.030.988 GS |
| 1996 |  uPlexa UPX | US$0,00004221 | 0,26% | -3,53% | US$110.983 | - | 2.629.276.861 UPX |
| 1997 |  Polinate POLI | US$0,0007201 | 0,96% | 2,74% | US$111.113 | US$18.583,52 | 154.294.330 POLI |
| 1998 |  Decentrahub Coin DCNTR | US$0,06247 | 0,26% | -3,53% | US$110.641 | - | 1.771.062 DCNTR |
| 1999 |  Blockchain Cuties Universe Governance BCUG | US$0,08022 | -2,28% | 11,67% | US$110.532 | US$27.813,43 | 1.377.892 BCUG |
| 2000 |  APY.Finance APY | US$0,001660 | -0,33% | 21,09% | US$110.307 | US$7,05 | 66.469.950 APY |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.