Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DecentralZone DZ | US$0,00002779 | -22,85% | -14,84% | US$22.228 | US$9.426,39 | 800.000.000 DZ |
| 2152 |  Warena RENA | US$0,003230 | -12,88% | -19,06% | US$22.165 | US$44.936,07 | 6.862.242 RENA |
| 2153 |  MELX MEL | US$0,001088 | -0,02% | -0,04% | US$22.091 | - | 20.300.314 MEL |
| 2154 |  Smoothy SMTY | US$0,004081 | 2,36% | -4,74% | US$20.771 | US$172.504 | 5.089.773 SMTY |
| 2155 |  KIWIGO KGO | US$0,0004814 | -31,01% | -12,71% | US$20.430 | US$322,12 | 42.438.196 KGO |
| 2156 |  Pixer Eternity PXT | US$0,03520 | -0,53% | -1,58% | US$20.157 | US$179.082 | 572.689 PXT |
| 2157 |  BoutsPro BOUTS | US$0,0002446 | -0,01% | -3,08% | US$18.743 | - | 76.615.188 BOUTS |
| 2158 |  Step Hero HERO | US$0,001422 | 7,75% | 6,98% | US$18.411 | US$31.800,80 | 12.951.109 HERO |
| 2159 |  1MillionNFTs 1MIL | US$0,1516 | 7,14% | -5,37% | US$18.187 | US$28.777,51 | 120.000 1MIL |
| 2160 |  CorionX CORX | US$0,0001394 | 8,40% | 31,96% | US$18.109 | US$751,94 | 129.910.129 CORX |
| 2161 |  PYRO Network PYRO | US$0,00002294 | -0,30% | -0,71% | US$17.976 | - | 783.593.288 PYRO |
| 2162 |  Lithosphere LITHO | US$0,0002896 | -10,28% | 34,35% | US$18.044 | US$74.848,52 | 62.316.885 LITHO |
| 2163 |  SharedStake SGT | US$0,1179 | 35,03% | 83,77% | US$17.691 | US$13.573,62 | 150.015 SGT |
| 2164 |  Ancient Kingdom DOM | US$0,00001113 | 13,14% | -11,03% | US$17.621 | US$338,23 | 1.582.932.990 DOM |
| 2165 |  BitSend BSD | US$0,0005065 | -7,46% | -39,07% | US$16.502 | - | 32.579.479 BSD |
| 2166 |  Tokenbox TBX | US$0,001426 | -0,83% | -2,41% | US$16.025 | US$9,61 | 11.235.451 TBX |
| 2167 |  Kuverit KUV | US$0,000005991 | -0,02% | -13,97% | US$15.903 | US$1,01 | 2.654.360.436 KUV |
| 2168 |  CryptoBonusMiles CBM | US$0,000003166 | 0,26% | -3,53% | US$15.826 | US$27,44 | 4.999.088.401 CBM |
| 2169 |  Axe AXE | US$0,002955 | 0,26% | -3,53% | US$15.545 | US$5,92 | 5.260.968 AXE |
| 2170 |  Twinci TWIN | US$0,06864 | -0,02% | -0,04% | US$13.727 | - | 200.000 TWIN |
| 2171 |  Gossip Coin GOSS | US$0,0004221 | 0,26% | -3,53% | US$13.710 | - | 32.479.221 GOSS |
| 2172 |  Ormeus Ecosystem ECO | US$0,000006050 | 2,31% | 5,18% | US$13.495 | US$10,78 | 2.230.453.136 ECO |
| 2173 |  Era Token (Era7) ERA | US$0,0002916 | 1,02% | 12,57% | US$13.420 | - | 46.021.643 ERA |
| 2174 |  Moniwar MOWA | US$0,001234 | 7,21% | 57,39% | US$13.346 | US$3.943,26 | 10.810.810 MOWA |
| 2175 |  beFITTER FIU | US$0,0002809 | -6,09% | -8,26% | US$13.342 | US$22.172,71 | 47.498.130 FIU |
| 2176 |  Elementeum ELET | US$0,002426 | -0,83% | -39,51% | US$12.669 | US$37,27 | 5.223.113 ELET |
| 2177 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | -0,04% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2178 |  Niftify NIFT | US$0,001050 | -10,85% | -6,30% | US$12.076 | US$19.454,03 | 11.500.769 NIFT |
| 2179 |  Gaj Finance GAJ | US$0,006200 | -0,02% | 9,91% | US$12.037 | US$22,65 | 1.941.413 GAJ |
| 2180 |  extraDNA XDNA | US$0,000009302 | -0,02% | 8,10% | US$11.069 | US$8,24 | 1.190.020.231 XDNA |
| 2181 |  ModiHost AIM | US$0,008717 | 0,26% | -3,53% | US$10.867 | - | 1.246.664 AIM |
| 2182 |  BSClaunch BSL | US$0,005537 | -13,22% | -0,64% | US$10.815 | US$6.555,37 | 1.953.140 BSL |
| 2183 |  Indexed Finance NDX | US$0,01228 | -0,83% | 15,69% | US$10.493 | US$174,74 | 854.801 NDX |
| 2184 |  Acoin ACOIN | US$0,008442 | 0,26% | -3,53% | US$10.300 | - | 1.220.085 ACOIN |
| 2185 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2186 |  PrivaCoin PRVC | US$0,0007819 | -0,15% | -3,40% | US$10.031 | US$3.615,11 | 12.829.750 PRVC |
| 2187 |  ETNA Network ETNA | US$0,0008043 | 5,20% | 11,13% | US$9.715 | US$142,32 | 12.079.542 ETNA |
| 2188 |  Scholarship Coin SCHO | US$0,0007001 | -0,02% | -22,25% | US$9.683 | - | 13.831.050 SCHO |
| 2189 |  Feellike FLL | US$0,004761 | -0,02% | -0,04% | US$8.500 | - | 1.785.468 FLL |
| 2190 |  TemDAO TEM | US$0,0000004001 | 33,31% | 33,28% | US$10.844 | US$4.864,85 | 27.105.282.561 TEM |
| 2191 |  Martkist MARTK | US$0,0004643 | 10,28% | -69,68% | US$7.871 | - | 16.952.470 MARTK |
| 2192 |  Paybswap PAYB | US$0,00005071 | -0,11% | -7,31% | US$7.817 | US$31,66 | 154.142.639 PAYB |
| 2193 |  Luna Rush LUS | US$0,001578 | 1,23% | 18,23% | US$7.179 | US$33.830,56 | 4.550.147 LUS |
| 2194 |  Swirge SWG | US$0,0005383 | -11,52% | -0,65% | US$6.449 | US$33,10 | 11.980.559 SWG |
| 2195 |  Knight War - The Holy Trio KWS | US$0,0002027 | 5,65% | 6,78% | US$6.382 | US$30.163,60 | 31.485.404 KWS |
| 2196 |  CareCoin CARE | US$0,000003195 | -0,51% | 2,66% | US$6.180 | US$19.889,43 | 1.934.505.749 CARE |
| 2197 |  Landbox LAND | US$0,00008002 | 2,54% | 50,89% | US$6.112 | US$18,80 | 76.385.230 LAND |
| 2198 |  BonFi BNF | US$0,00002030 | -0,02% | -11,77% | US$6.039 | US$6,47 | 297.418.335 BNF |
| 2199 |  Guider GDR | US$0,00002294 | 0,22% | -39,09% | US$5.955 | US$13,27 | 259.564.000 GDR |
| 2200 |  Streamit Coin STREAM | US$0,0004221 | 0,26% | -3,53% | US$5.711 | - | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.