Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  KingDeFi KRW | US$0,0007531 | -3,80% | 9,59% | - | US$26.846.462 | - |
| 2252 |  Silly Dragon SILLY | US$0,1336 | -2,91% | 145,41% | - | US$19.222.902 | - |
| 2253 |  sols SOLS | US$3,33 | -3,03% | -11,59% | - | US$20.693.989 | - |
| 2254 |  dogwifhat WIF | US$0,1673 | -6,61% | -28,62% | - | US$35.621.871 | - |
| 2255 |  Connext Network NEXT | US$0,1787 | -1,43% | -8,93% | - | US$18.506.260 | - |
| 2256 |  BlazeStake Staked SOL BSOL | US$112,51 | -60,13% | 0,00% | - | US$18.031.759 | - |
| 2257 |  MangoMan Intelligent MMIT | US$0,00000009628 | 24,36% | 230,53% | - | US$17.701.113 | - |
| 2258 |  Sakai Vault SAKAI | US$10,23 | -3,53% | 67,50% | - | US$16.678.684 | - |
| 2259 |  Ark Rivals ARKN | US$0,001045 | -2,81% | -22,91% | - | US$16.364.213 | - |
| 2260 |  Bitcoin Cats 1CAT | US$0,01005 | 3,45% | 63,94% | - | US$16.063.427 | - |
| 2261 |  Venus Cardano vADA | US$0,01251 | -1,07% | -2,05% | - | US$14.873.487 | - |
| 2262 |  Cetus Protocol CETUS | US$0,09538 | 11,59% | 15,56% | - | US$14.681.351 | - |
| 2263 |  Analysoor ZERO | US$1,27 | -14,47% | -30,47% | - | US$14.718.082 | - |
| 2264 |  Zeebu ZBU | US$2,32 | 1,07% | -2,42% | - | US$13.798.425 | - |
| 2265 |  xPET tech XPET | US$1,78 | 8,55% | 0,00% | - | US$13.194.765 | - |
| 2266 |  REVOLAND TOKEN REVO | US$0,04257 | -1,14% | -18,40% | - | US$13.205.198 | - |
| 2267 |  TAKI TAKI | US$0,06061 | 285,79% | 614,90% | - | US$12.466.316 | - |
| 2268 |  Websea WBS | US$1,51 | 1,48% | 17,15% | - | US$12.400.959 | - |
| 2269 |  crvUSD CRVUSD | US$0,9996 | -0,08% | 0,16% | - | US$11.404.910 | - |
| 2270 |  Moneta Digital MMXN | US$0,05891 | -0,16% | 0,01% | - | US$11.302.022 | - |
| 2271 |  Cash Flash CFT | US$3,81 | 0,32% | 0,02% | - | US$10.640.962 | - |
| 2272 |  Grok GROK | US$0,007425 | 5,96% | 5,94% | - | US$10.480.010 | - |
| 2273 |  Drawshop Kingdom Reverse JOY | US$0,02007 | -0,97% | 1,94% | - | US$9.683.155 | - |
| 2274 |  WhiteBIT Coin WBT | US$5,77 | -0,18% | -0,99% | - | US$9.632.250 | - |
| 2275 |  Bitcoin Avalanche Bridged BTC.b | US$42.237,21 | 0,54% | -3,68% | - | US$9.495.553 | - |
| 2276 |  Beacon ETH BETH | US$2.339,67 | -0,38% | -0,60% | - | US$9.343.296 | - |
| 2277 |  INTOverse TOX | US$0,1912 | 0,80% | -4,60% | - | US$9.085.976 | - |
| 2278 |  Bridged USDC USDbC | US$1,00 | 0,20% | 0,19% | - | US$8.996.859 | - |
| 2279 |  Elumia Crowns ELU | US$0,01366 | -31,01% | 91,62% | - | US$8.926.671 | - |
| 2280 |  USD+ USD+ | US$1,00 | -0,18% | -0,17% | - | US$8.801.364 | - |
| 2281 |  Kimbo KIMBO | US$0,0002174 | 70,76% | 0,00% | - | US$8.717.051 | - |
| 2282 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,24% | 0,11% | - | US$8.657.198 | - |
| 2283 |  CatCoin CAT | US$0,000000000162 | 74,32% | 677,62% | - | US$8.340.422 | - |
| 2284 |  Venus XRP vXRP | US$0,01262 | -0,25% | 0,27% | - | US$7.598.437 | - |
| 2285 |  Virtual Coin VRC | US$1,84 | 0,38% | 0,41% | - | US$7.547.161 | - |
| 2286 |  Cub Finance CUB | US$0,006677 | 2,08% | 26,84% | - | US$7.208.878 | - |
| 2287 |  AlphaDEX ROAR | US$0,5209 | 0,17% | 21,40% | - | US$7.202.584 | - |
| 2288 |  Mice (Ordinals) MICE | US$0,04116 | -11,65% | -26,63% | - | US$6.920.283 | - |
| 2289 |  TurtSat TURT | US$0,05050 | -4,38% | -21,42% | - | US$6.700.217 | - |
| 2290 |  BlackPearl Token BPLC | US$0,0000001010 | 4,10% | -8,22% | - | US$6.279.153 | - |
| 2291 |  Note NOTE | US$1,0000 | -0,05% | -0,02% | - | US$6.153.595 | - |
| 2292 |  Gala Music MUSIC | US$0,1391 | -1,15% | -3,33% | - | US$6.140.528 | - |
| 2293 |  Wrapped Mantle WMNT | US$0,6561 | -0,21% | 6,00% | - | US$5.812.991 | - |
| 2294 |  BOB BOB | US$0,00003886 | 5,97% | -16,11% | - | US$5.661.658 | - |
| 2295 |  BRC20.com .COM | US$3,43 | -2,40% | -8,66% | - | US$5.609.826 | - |
| 2296 |  Edelcoin EDLC | US$1,05 | -0,06% | -0,04% | - | US$5.231.470 | - |
| 2297 |  Fellaz FLZ | US$2,65 | -1,16% | -4,43% | - | US$5.152.690 | - |
| 2298 |  Venus MATIC vMATIC | US$0,01989 | -2,08% | 10,93% | - | US$4.910.483 | - |
| 2299 |  Wrapped CANTO WCANTO | US$0,3316 | -4,38% | 16,79% | - | US$4.782.779 | - |
| 2300 |  Popcat POPCAT | US$0,009978 | -26,79% | -60,40% | - | US$3.108.590 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.