Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Grok GROK | US$0,00000006737 | -5,55% | -9,48% | - | US$1.108.648 | - |
| 2452 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,2996 | -6,37% | 0,00% | - | US$1.009.334 | - |
| 2453 |  Realy REAL | US$0,3566 | -16,07% | 90,11% | - | US$1.086.413 | - |
| 2454 |  Kingdomverse KING | US$0,003079 | 9,79% | -8,18% | - | US$1.087.147 | - |
| 2455 |  Farmsent FARMS | US$0,05967 | -1,02% | -27,34% | - | US$1.090.027 | - |
| 2456 |  Love Hate Inu LHINU | US$0,00001320 | -1,49% | -0,16% | - | US$1.085.409 | - |
| 2457 |  nioctiB NIOCTIB | US$0,07165 | 0,00% | 0,00% | - | US$1.073.368 | - |
| 2458 |  Wrapped Moonriver WMOVR | US$111,47 | 13,52% | 45,90% | - | US$1.072.718 | - |
| 2459 |  GHO GHO | US$0,9800 | 0,10% | -0,30% | - | US$1.053.039 | - |
| 2460 |  Ben BEN | US$0,00000002210 | 116,24% | 52,24% | - | US$1.049.470 | - |
| 2461 |  Grok Girl GROKGIRL | US$0,000000000002 | -15,91% | -55,87% | - | US$1.034.597 | - |
| 2462 |  mCoin MCOIN | US$1,57 | 4,11% | -9,79% | - | US$1.033.758 | - |
| 2463 |  Genesys GSYS | US$1,35 | 95,09% | 1,00% | - | US$1.059.343 | - |
| 2464 |  Guacamole GUAC | US$0,0000002341 | -16,81% | -10,64% | - | US$1.014.063 | - |
| 2465 |  Fimarkcoin FMC | US$0,0005702 | -1,44% | 0,00% | - | US$1.019.392 | - |
| 2466 |  MBD Financials MBD | US$0,0001498 | -6,56% | 78,81% | - | US$994.768 | - |
| 2467 |  Venus BETH VBETH | US$48,00 | -0,38% | -0,60% | - | US$985.216 | - |
| 2468 |  Camelot Token GRAIL | US$1.686,85 | 0,67% | -8,54% | - | US$982.897 | - |
| 2469 |  WORLD ID WOID | US$0,000004465 | 0,72% | 20,90% | - | US$958.997 | - |
| 2470 |  LavaSwap LAVA | US$0,06014 | 7,71% | 1,19% | - | US$954.655 | - |
| 2471 |  go fu*k yourself. GFY | US$0,000002046 | -6,69% | -17,83% | - | US$947.909 | - |
| 2472 |  ROVI ROVI | US$0,1847 | -0,18% | 0,18% | - | US$934.902 | - |
| 2473 |  BNSx (Ordinals) BNSx | US$0,5250 | -4,47% | -25,45% | - | US$929.343 | - |
| 2474 |  FairERC20 ferc | US$0,07707 | -2,62% | -35,38% | - | US$910.547 | - |
| 2475 |  NOTHING NOTHING | US$0,01467 | 20,44% | 69,40% | - | US$881.631 | - |
| 2476 |  HitBTC Token HIT | US$0,1599 | 0,14% | 5,71% | - | US$829.702 | - |
| 2477 |  Gecko Inu GEC | US$0,0000001897 | 33,20% | 0,00% | - | US$904.828 | - |
| 2478 |  Candy Pocket CANDY | US$0,06978 | -0,62% | -7,70% | - | US$891.820 | - |
| 2479 |  Sundae The Dog SUNDAE | US$0,3387 | -27,77% | -73,47% | - | US$883.168 | - |
| 2480 |  Venus TUSD vTUSD | US$1,03 | -0,05% | 0,27% | - | US$866.061 | - |
| 2481 |  Soonaverse SOON | US$0,1355 | 7,02% | 14,93% | - | US$863.565 | - |
| 2482 |  ASTRA Protocol ASTRA | US$0,004560 | 2,65% | -18,01% | - | US$864.089 | - |
| 2483 |  Trillioner TLC | US$45,14 | 3,01% | -1,99% | - | US$851.509 | - |
| 2484 |  PepeCoin PEPECOIN | US$0,6833 | -4,48% | -33,86% | - | US$853.165 | - |
| 2485 |  MetFi METFI | US$2,00 | -6,12% | -7,12% | - | US$850.142 | - |
| 2486 |  Carmin CARMIN | US$0,01479 | -4,59% | -2,05% | - | US$846.930 | - |
| 2487 |  Wrapped Near WNEAR | US$3,72 | 2,57% | 5,38% | - | US$850.146 | - |
| 2488 |  Venus TRX vTRX | US$0,1095 | 0,29% | -0,65% | - | US$847.792 | - |
| 2489 |  Crown by Third Time Games CROWN | US$0,7912 | -4,46% | -20,20% | - | US$613.834 | - |
| 2490 |  Starly $STARLY | US$0,007828 | 1,65% | -3,04% | - | US$832.710 | - |
| 2491 |  KCAL KCAL | US$0,1777 | -3,12% | 1,89% | - | US$841.517 | - |
| 2492 |  Eggdog EGG | US$0,003519 | -10,64% | -71,08% | - | US$838.123 | - |
| 2493 |  Enegra (EGX) EGX | US$200,39 | -0,26% | -0,11% | - | US$829.101 | - |
| 2494 |  MicroVisionChain SPACE | US$20,02 | -6,83% | -2,41% | - | US$828.581 | - |
| 2495 |  BLOCX. BLOCX | US$0,1465 | -8,73% | -8,18% | - | US$755.736 | - |
| 2496 |  Dovi(Ordinals) Dovi | US$0,8186 | -2,72% | -21,96% | - | US$781.891 | - |
| 2497 |  BitDAO BIT | US$0,9161 | 23,88% | -20,15% | - | US$706.095 | - |
| 2498 |  Solice SLC | US$0,009644 | 7,16% | 155,37% | - | US$805.560 | - |
| 2499 |  LANDWOLF WOLF | US$0,000004622 | 1,46% | -13,71% | - | US$780.826 | - |
| 2500 |  Crypto tex CTEX | US$0,1594 | 0,36% | -3,13% | - | US$800.209 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.