Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CorgiAI CORGIAI | US$0,002239 | -7,96% | -4,64% | - | US$1.540.971 | - |
| 2402 |  Hype Meme Token HMTT | US$0,001730 | 6,36% | -9,41% | - | US$1.521.755 | - |
| 2403 |  SAFE(AnWang) SAFE | US$4,04 | -18,64% | 45,89% | - | US$1.514.795 | - |
| 2404 |  Velodrome Finance VELO | US$0,06746 | -2,14% | -3,97% | - | US$1.498.832 | - |
| 2405 |  Prisma mkUSD MKUSD | US$0,9962 | -0,04% | 0,41% | - | US$1.483.169 | - |
| 2406 |  Open Exchange Token OX | US$0,01363 | 3,06% | 11,80% | - | US$1.493.837 | - |
| 2407 |  Mintlayer ML | US$0,4155 | -3,63% | 15,63% | - | US$1.465.207 | - |
| 2408 |  Avalaunch XAVA | US$1,13 | 4,21% | -11,88% | - | US$1.466.032 | - |
| 2409 |  Index Cooperative INDEX | US$3,90 | -5,51% | -35,33% | - | US$1.511.734 | - |
| 2410 |  Jesus Coin JESUS | US$0,0000002179 | -7,39% | -56,18% | - | US$1.398.664 | - |
| 2411 |  DeFinder Capital DFC | US$0,9503 | -4,19% | 429,93% | - | US$1.435.894 | - |
| 2412 |  Bit.Store STORE | US$0,02471 | 10,29% | 42,65% | - | US$1.427.357 | - |
| 2413 |  MELD MELD | US$0,01859 | -7,85% | -26,55% | - | US$1.410.212 | - |
| 2414 |  NADA Protocol Token NADA | US$0,02978 | -6,32% | -33,34% | - | US$1.431.020 | - |
| 2415 |  TAP FANTASY TAP | US$0,007127 | 20,56% | 130,20% | - | US$1.376.283 | - |
| 2416 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,02% | - | US$1.379.769 | - |
| 2417 |  LUCA LUCA | US$1,40 | 10,91% | 59,24% | - | US$1.360.975 | - |
| 2418 |  Reboot GG | US$0,2135 | -9,03% | 0,00% | - | US$1.352.364 | - |
| 2419 |  Metaplex MPLX | US$0,3909 | 9,21% | 1,87% | - | US$1.350.540 | - |
| 2420 |  Crypto Carbon Energy CYCE | US$0,7856 | 0,10% | 0,78% | - | US$1.343.927 | - |
| 2421 |  1Sol 1SOL | US$0,04174 | 12,17% | 678,52% | - | US$1.341.666 | - |
| 2422 |  5ire 5IRE | US$0,2957 | -1,93% | -5,02% | - | US$1.332.274 | - |
| 2423 |  csas (Ordinals) CSAS | US$0,02670 | 16,06% | -0,46% | - | US$1.328.263 | - |
| 2424 |  MEMEVENGERS MMVG | US$0,000000008114 | -2,66% | -15,10% | - | US$1.323.064 | - |
| 2425 |  Work X WORK | US$0,7188 | 9,31% | -11,34% | - | US$1.290.783 | - |
| 2426 |  Libra Incentix LIXX | US$0,001072 | 4,48% | 3,89% | - | US$1.307.813 | - |
| 2427 |  SIGN SIGN | US$0,01557 | -0,44% | -10,43% | - | US$1.287.531 | - |
| 2428 |  Serenity Shield SERSH | US$0,7883 | 14,02% | -4,78% | - | US$1.270.669 | - |
| 2429 |  HAY HAY | US$1,00 | -0,70% | -2,13% | - | US$1.265.834 | - |
| 2430 |  Nosana NOS | US$0,5597 | -8,75% | -28,20% | - | US$1.430.150 | - |
| 2431 |  Ethereum Gold ETHG | US$0,1449 | -0,39% | -4,43% | - | US$1.249.700 | - |
| 2432 |  OctaSpace OCTA | US$0,7098 | -1,44% | 10,74% | - | US$1.236.700 | - |
| 2433 |  RDEX (Ordinals) RDEX | US$0,3043 | -11,97% | -3,47% | - | US$1.218.224 | - |
| 2434 |  Stride Staked Atom STATOM | US$13,42 | -4,41% | -4,16% | - | US$1.212.861 | - |
| 2435 |  ZEDXION ZEDXION | US$0,1702 | 0,19% | 0,63% | - | US$1.211.816 | - |
| 2436 |  MAGA TRUMP | US$0,0000001492 | -39,55% | -18,69% | - | US$1.209.490 | - |
| 2437 |  QToken QTO | US$0,1815 | 0,04% | 0,79% | - | US$1.204.961 | - |
| 2438 |  LBK LBK | US$0,01212 | 2,69% | -0,20% | - | US$1.193.899 | - |
| 2439 |  Venus AAVE vAAVE | US$2,31 | -0,95% | 11,95% | - | US$1.192.014 | - |
| 2440 |  roup (Ordinals) ROUP | US$0,01233 | -12,85% | -2,63% | - | US$1.184.155 | - |
| 2441 |  Bitkub Coin KUB | US$2,06 | -2,98% | -9,95% | - | US$1.166.506 | - |
| 2442 |  Lido Staked SOL stSOL | US$117,47 | -3,86% | -4,26% | - | US$1.161.689 | - |
| 2443 |  PDX Coin PDX | US$87,24 | -0,42% | -0,73% | - | US$1.136.832 | - |
| 2444 |  Evmos EVMOS | US$0,1289 | -4,18% | -0,73% | - | US$1.139.183 | - |
| 2445 |  Probinex PBX | US$0,1629 | -0,31% | 1,31% | - | US$1.136.786 | - |
| 2446 |  SolTradingBot STBOT | US$0,002704 | -25,18% | 438,64% | - | US$1.132.854 | - |
| 2447 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,29% | 0,37% | - | US$1.130.204 | - |
| 2448 |  BLOX BLOX | US$0,05996 | -3,29% | -47,85% | - | US$1.126.956 | - |
| 2449 |  WWEMIX WWEMIX | US$2,56 | -9,43% | -22,82% | - | US$1.123.338 | - |
| 2450 |  dYdX (Native) DYDX | US$3,04 | -0,43% | -3,50% | - | US$1.106.428 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.