Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Avatly AVA | US$0,00002499 | 0,28% | -2,69% | US$5.572 | US$71,21 | 222.970.812 AVA |
| 2202 |  FUZE Token FUZE | US$7,02 | 8,12% | 9,25% | US$5.259 | US$49.981,09 | 749 FUZE |
| 2203 |  SafeCapital SCAP | US$0,002533 | 0,26% | -3,53% | US$4.693 | - | 1.852.870 SCAP |
| 2204 |  Dracula Token DRC | US$0,0003212 | -25,46% | -59,88% | US$4.665 | US$1.320,11 | 14.523.863 DRC |
| 2205 |  Rewardiqa REW | US$0,0004359 | -0,30% | -0,71% | US$4.359 | - | 10.000.000 REW |
| 2206 |  Kwikswap Protocol KWIK | US$0,0004529 | -0,18% | -0,56% | US$4.301 | - | 9.497.188 KWIK |
| 2207 |  Grimm GRIMM | US$0,00006754 | 0,26% | -3,53% | US$4.086 | US$13,76 | 60.501.300 GRIMM |
| 2208 |  IQ.cash IQ | US$0,0003372 | 0,05% | -2,49% | US$4.034 | - | 11.962.738 IQ |
| 2209 |  FBX by KXCO FBX | US$0,0004153 | 9,66% | -4,26% | US$3.692 | US$124.711 | 8.889.956 FBX |
| 2210 |  SeChain SNN | US$0,0000002121 | 0,28% | -0,74% | US$3.613 | - | 17.033.991.147 SNN |
| 2211 |  Mesefa SEFA | US$0,006001 | -0,02% | 99,26% | US$2.584 | US$1,11 | 430.655 SEFA |
| 2212 |  Defis XGM | US$0,00001688 | 0,26% | -3,53% | US$2.272 | US$5,98 | 134.558.580 XGM |
| 2213 |  Donu DONU | US$0,0004221 | 0,26% | -3,53% | US$2.140 | - | 5.070.895 DONU |
| 2214 |  Connectome CNTM | US$0,001681 | -4,41% | 30,01% | US$2.035 | US$583.880 | 1.210.675 CNTM |
| 2215 |  NestEGG Coin EGG | US$0,00004221 | -49,87% | -51,76% | US$1.787 | US$4,23 | 42.342.655 EGG |
| 2216 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2217 |  CRDT CRDT | US$0,0001835 | -0,30% | -0,71% | US$1.611 | - | 8.779.314 CRDT |
| 2218 |  Mate MATE | US$0,0005547 | 0,52% | 25,92% | US$1.498 | US$16,98 | 2.699.727 MATE |
| 2219 |  Crystal Token CYL | US$0,002230 | 0,02% | 8,02% | US$1.258 | - | 564.377 CYL |
| 2220 |  Kemacoin KEMA | US$0,00004221 | 0,26% | -3,53% | US$1.028 | US$46,01 | 24.360.241 KEMA |
| 2221 |  Diligence IRA | US$0,00004221 | 0,26% | -3,53% | US$886 | - | 21.000.000 IRA |
| 2222 |  ECOSC ECU | US$0,0008502 | -0,02% | 60,32% | US$732 | US$17,59 | 861.265 ECU |
| 2223 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2224 |  Cubiex Power CBIX-P | US$0,003772 | 0,49% | 6,25% | US$636 | - | 168.605 CBIX-P |
| 2225 |  PIAS PIAS | US$0,00001273 | 0,94% | -7,18% | US$522 | US$18.244,51 | 41.021.632 PIAS |
| 2226 |  Storeum STO | US$0,000001835 | -0,30% | -0,71% | US$512 | - | 278.998.364 STO |
| 2227 |  PREMA PRMX | US$0,000001538 | -3,97% | -2,79% | US$443 | US$25.742,89 | 288.322.108 PRMX |
| 2228 |  S.Finance SFG | US$0,004003 | -1,79% | 2,71% | US$340 | US$18.937,63 | 84.903 SFG |
| 2229 |  ZCore (old) ZCR | US$0,00002445 | -10,90% | 21,91% | US$306 | US$8,87 | 12.505.925 ZCR |
| 2230 |  HXAcoin HXA | US$0,000001000 | -0,02% | -0,04% | US$293 | US$23.130,27 | 293.284.486 HXA |
| 2231 |  KZ Cash KZC | US$0,0001688 | 1,65% | -10,13% | US$264 | US$0,05000 | 1.563.996 KZC |
| 2232 |  ASKO ASKO | US$0,0000008258 | -0,30% | 155,31% | US$110 | US$17,37 | 133.579.584 ASKO |
| 2233 |  Aeron ARNX | US$0,000003623 | 2,45% | 40,15% | US$72 | US$672,10 | 20.000.000 ARNX |
| 2234 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001063 | 7,94% | 9,22% | US$34 | US$29,52 | 3.162.041.599 WSPP |
| 2235 |  CryptoPlanes CPAN | US$0,0000008216 | 4,66% | -18,44% | US$13 | US$23,64 | 15.600.000 CPAN |
| 2236 |  HaloDAO RNBW | US$0,00000002307 | -0,03% | -10,64% | US$0 | - | 5.602.877 RNBW |
| 2237 |  YFFII Finance YFFII | US$0,000000000009 | 170,54% | 166,54% | US$0 | US$1.754,38 | 30.000 YFFII |
| 2238 |  WETH WETH | US$2.294,00 | -0,18% | -0,68% | - | US$822.914.114 | - |
| 2239 |  Wrapped Solana SOL | US$101,84 | -4,08% | -5,27% | - | US$267.915.397 | - |
| 2240 |  USD Coin Bridged USDC.e | US$0,9999 | -0,14% | -0,05% | - | US$202.798.655 | - |
| 2241 |  SATS (Ordinals) SATS | US$0,0000007880 | -1,13% | 24,44% | - | US$66.366.852 | - |
| 2242 |  Wrapped AVAX WAVAX | US$39,41 | -1,78% | -17,98% | - | US$65.757.881 | - |
| 2243 |  Venus CAKE vCAKE | US$0,09802 | 2,09% | 22,26% | - | US$55.380.477 | - |
| 2244 |  Wrapped Matic WMATIC | US$0,9530 | -1,90% | 11,05% | - | US$50.837.820 | - |
| 2245 |  rats (Ordinals) rats | US$0,0003492 | 1,38% | 7,65% | - | US$42.351.429 | - |
| 2246 |  Lido wstETH WSTETH | US$2.636,32 | -0,20% | -0,59% | - | US$34.069.740 | - |
| 2247 |  analoS ANALOS | US$0,0003794 | -17,38% | -50,38% | - | US$36.787.664 | - |
| 2248 |  ALTAVA TAVA | US$0,07429 | -31,86% | -71,45% | - | US$29.950.950 | - |
| 2249 |  Baby Grok BABYGROK | US$0,000000000093 | 14,36% | 59,90% | - | US$28.287.449 | - |
| 2250 |  Jito Staked SOL JITOSOL | US$109,70 | -4,12% | -5,14% | - | US$28.370.918 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.