Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ZumCoin ZUM | US$0,00004221 | 0,26% | -3,53% | US$41.739 | - | 988.819.491 ZUM |
| 2102 |  CryptoTycoon CTT | US$0,1618 | 1,06% | -0,70% | US$41.385 | US$22.641,25 | 255.809 CTT |
| 2103 |  Bitspawn SPWN | US$0,00007990 | -0,10% | 73,93% | US$41.079 | US$3.275,03 | 514.118.905 SPWN |
| 2104 |  RED TOKEN RED | US$0,000006300 | -3,01% | 2,34% | US$40.954 | US$131.632 | 6.500.834.106 RED |
| 2105 |  YENTEN YTN | US$0,0009708 | 0,26% | -3,53% | US$40.729 | - | 41.952.065 YTN |
| 2106 |  Jetcoin JET | US$0,0005581 | -0,02% | -0,04% | US$40.612 | US$1,21 | 72.768.025 JET |
| 2107 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2108 |  Beer Money BEER | US$0,001019 | -7,64% | -9,30% | US$39.758 | US$128,56 | 38.999.999 BEER |
| 2109 |  Tenti TNT | US$0,00009886 | 3,81% | -26,94% | US$39.683 | US$17.856,95 | 401.409.589 TNT |
| 2110 |  Crypto Sports Network CSPN | US$0,01430 | -0,02% | 32,73% | US$39.154 | US$1,08 | 2.737.526 CSPN |
| 2111 |  Uptrennd 1UP | US$0,00009751 | 0,26% | -3,53% | US$39.145 | US$126,36 | 401.460.369 1UP |
| 2112 |  BlueSale Finance BLS | US$0,02307 | 10,84% | -4,71% | US$35.829 | US$542.326 | 1.552.749 BLS |
| 2113 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.782 | - | 27.700.089 URQA |
| 2114 |  Castweet CTT | US$0,02148 | 0,22% | -9,59% | US$38.529 | US$8,35 | 1.793.952 CTT |
| 2115 |  Pascal PASC | US$0,0009222 | 0,11% | -12,72% | US$38.269 | US$61,94 | 41.497.400 PASC |
| 2116 |  Lucretius LUC | US$0,0001561 | -7,71% | -17,83% | US$38.238 | US$16.314,15 | 244.923.666 LUC |
| 2117 |  FOTA - Fight Of The Ages FOTA | US$0,005805 | 4,94% | -24,84% | US$38.022 | US$89.764,82 | 6.550.298 FOTA |
| 2118 |  Hertz Network HTZ | US$0,000007045 | 2,37% | 74,03% | US$36.902 | US$16,24 | 5.238.410.649 HTZ |
| 2119 |  Polis POLIS | US$0,003746 | -18,79% | 42,70% | US$36.834 | - | 9.831.891 POLIS |
| 2120 |  Citadel.one XCT | US$0,004057 | 12,82% | 13,51% | US$36.501 | US$5.695,04 | 8.996.449 XCT |
| 2121 |  SparkPoint Fuel SFUEL | US$0,001276 | 7,58% | 78,73% | US$36.218 | US$3.179,67 | 28.373.956 SFUEL |
| 2122 |  Kcash KCASH | US$0,00008102 | -0,02% | -16,53% | US$36.092 | - | 445.499.083 KCASH |
| 2123 |  POLKARARE PRARE | US$0,003146 | -0,43% | 1,81% | US$35.808 | US$35.826,37 | 11.383.253 PRARE |
| 2124 |  Nsure.Network NSURE | US$0,006197 | 4,19% | 14,33% | US$35.133 | US$616.046 | 5.668.964 NSURE |
| 2125 |  Rage Fan RAGE | US$0,0006012 | -20,39% | -16,91% | US$34.101 | US$21.708,83 | 56.719.938 RAGE |
| 2126 |  NBX BYN | US$0,003883 | -3,69% | -8,10% | US$34.417 | US$171.916 | 8.863.175 BYN |
| 2127 |  Scrypta LYRA | US$0,001372 | 0,26% | -3,53% | US$34.273 | - | 24.983.231 LYRA |
| 2128 |  Ormeus Cash OMC | US$0,0001800 | -0,03% | -0,05% | US$34.271 | - | 190.398.627 OMC |
| 2129 |  Neutron NTRN | US$0,0008442 | 100,51% | 92,94% | US$33.027 | US$12,07 | 39.121.694 NTRN |
| 2130 |  Goose Finance EGG | US$0,01853 | 3,88% | 18,15% | US$32.517 | US$27.137,07 | 1.755.130 EGG |
| 2131 |  AnRKey X $ANRX | US$0,0001532 | 0,01% | 61,75% | US$30.634 | - | 199.999.999 $ANRX |
| 2132 |  Gamerse LFG | US$0,0001777 | -5,35% | 8,23% | US$30.238 | US$1.343,00 | 170.157.314 LFG |
| 2133 |  ClassicDoge XDOGE | US$0,000001984 | -3,32% | 6,26% | US$30.098 | US$475,26 | 15.170.955.963 XDOGE |
| 2134 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2135 |  Skyrim Finance SKYRIM | US$0,001434 | 2,10% | 14,57% | US$29.110 | US$32.925,94 | 20.300.000 SKYRIM |
| 2136 |  UniFarm UFARM | US$0,0007327 | 0,47% | 6,75% | US$28.119 | US$55,46 | 38.375.919 UFARM |
| 2137 |  Azuki AZUKI | US$0,002415 | -2,39% | -1,73% | US$27.254 | US$8,50 | 11.284.984 AZUKI |
| 2138 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2139 |  Tapx TAP | US$0,001022 | -0,10% | -0,05% | US$26.290 | - | 25.712.354 TAP |
| 2140 |  Curio CUR | US$0,01331 | 0,00% | 3,62% | US$26.170 | - | 1.966.078 CUR |
| 2141 |  TrezarCoin TZC | US$0,00008442 | 0,26% | -3,53% | US$25.888 | US$0,6100 | 306.654.950 TZC |
| 2142 |  MakiSwap MAKI | US$0,0003678 | 0,30% | -7,13% | US$25.371 | - | 68.971.718 MAKI |
| 2143 |  Gem Exchange and Trading GXT | US$0,0002982 | 9,62% | 16,62% | US$24.912 | US$1.917,55 | 83.529.286 GXT |
| 2144 |  The Coop Network GMD | US$0,0001140 | -0,02% | -0,04% | US$24.275 | - | 212.897.880 GMD |
| 2145 |  Alphr finance ALPHR | US$0,01374 | 8,35% | 12,84% | US$23.751 | US$31.229,57 | 1.729.085 ALPHR |
| 2146 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2147 |  TrustVerse TRV | US$0,00002286 | -53,93% | -55,66% | US$22.858 | US$241,98 | 1.000.000.000 TRV |
| 2148 |  Knit Finance KFT | US$0,004620 | -0,19% | 12,46% | US$22.638 | US$27.574,45 | 4.900.000 KFT |
| 2149 |  UNICORN Token UNI | US$0,0002111 | 0,26% | -3,53% | US$22.564 | US$18,93 | 106.912.509 UNI |
| 2150 |  ByteNext BNU | US$0,001294 | 0,21% | -16,55% | US$22.325 | US$5,29 | 17.250.000 BNU |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.