Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Joseon Mun JSM | US$0,01012 | -0,29% | -7,57% | - | US$4.627.638 | - |
| 2302 |  cLFi CLFI | US$1,88 | 0,42% | 1,33% | - | US$4.511.515 | - |
| 2303 |  MMSS (Ordinals) MMSS | US$0,8968 | -6,12% | -19,84% | - | US$4.911.735 | - |
| 2304 |  TOOLY I Am King DOGE | US$0,09085 | -0,75% | -2,63% | - | US$4.539.622 | - |
| 2305 |  zkSwap Finance ZF | US$0,03047 | 7,55% | 24,47% | - | US$4.396.255 | - |
| 2306 |  4-CHAN 4CHAN | US$0,000000000000 | -2,63% | -25,91% | - | US$4.160.941 | - |
| 2307 |  P2P Solutions foundation P2PS | US$131,57 | 0,10% | -0,74% | - | US$4.415.206 | - |
| 2308 |  Honeyland HXD | US$0,2992 | 20,63% | 107,33% | - | US$4.069.740 | - |
| 2309 |  TENET TENET | US$0,1154 | -4,43% | 18,90% | - | US$4.030.907 | - |
| 2310 |  SWIM - Spread Wisdom SWIM | US$0,003389 | -1,52% | -31,53% | - | US$4.014.115 | - |
| 2311 |  DFX Finance DFX | US$0,05117 | -2,30% | -15,79% | - | US$3.997.769 | - |
| 2312 |  Bork BORK | US$0,0001838 | 26,32% | 0,00% | - | US$3.991.961 | - |
| 2313 |  UPCX UPC | US$2,19 | 0,17% | -0,18% | - | US$3.643.287 | - |
| 2314 |  Venus Dogecoin vDOGE | US$0,001832 | -0,98% | -3,64% | - | US$3.641.337 | - |
| 2315 |  AzukiDAO BEAN | US$0,01502 | -0,35% | -1,99% | - | US$3.605.623 | - |
| 2316 |  Tether Avalanche Bridged USDT.e | US$0,9965 | 0,07% | -0,70% | - | US$3.437.869 | - |
| 2317 |  Cryptonex CNX | US$28,70 | 0,32% | -3,51% | - | US$3.610.756 | - |
| 2318 |  ReserveBlock RBX | US$0,02716 | 35,74% | 43,04% | - | US$3.435.052 | - |
| 2319 |  Venus Filecoin vFIL | US$0,1245 | 3,79% | 7,05% | - | US$3.467.633 | - |
| 2320 |  Wrapped Neon EVM WNEON | US$2,58 | -11,66% | 51,08% | - | US$3.430.437 | - |
| 2321 |  Thrupenny TPY | US$2,51 | -0,05% | 25,48% | - | US$3.420.492 | - |
| 2322 |  SuperCells Token SCT | US$0,1483 | 5,76% | -9,33% | - | US$3.413.347 | - |
| 2323 |  INOFI FON | US$0,2947 | 1,57% | 0,73% | - | US$3.402.492 | - |
| 2324 |  Pomerium PMG | US$0,1202 | 1,19% | 2,33% | - | US$3.395.210 | - |
| 2325 |  OmniCat OMNI | US$0,0005213 | 2,72% | -79,59% | - | US$4.158.001 | - |
| 2326 |  xPET tech BPET BPET | US$0,8114 | -13,83% | 0,00% | - | US$3.257.677 | - |
| 2327 |  BitStable BSSB | US$3,94 | -9,05% | -34,80% | - | US$3.163.842 | - |
| 2328 |  AIA Chain AIA | US$0,008897 | 2,09% | 0,55% | - | US$3.090.705 | - |
| 2329 |  Tipcoin TIP | US$0,0002885 | 27,42% | -3,55% | - | US$2.986.485 | - |
| 2330 |  Massive Protocol MAV | US$0,3958 | -0,41% | 1,70% | - | US$2.968.561 | - |
| 2331 |  Polkacity POLC | US$0,01480 | -1,45% | 8,11% | - | US$2.898.017 | - |
| 2332 |  swETH SWETH | US$2.399,18 | 0,02% | -0,42% | - | US$2.878.575 | - |
| 2333 |  Zetrix ZETRIX | US$10,24 | -0,39% | -1,03% | - | US$2.843.395 | - |
| 2334 |  Lux King Tech LKT | US$498,46 | 15,89% | 38,37% | - | US$2.797.215 | - |
| 2335 |  LayerAI LAI | US$0,01290 | -1,42% | -26,31% | - | US$2.682.331 | - |
| 2336 |  Media Network MEDIA | US$20,39 | 19,02% | 47,84% | - | US$2.661.911 | - |
| 2337 |  Medieval Empires MEE | US$0,008934 | 2,98% | -6,04% | - | US$2.591.873 | - |
| 2338 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007075 | 74,81% | 201,49% | - | US$2.550.494 | - |
| 2339 |  Solzilla SOLZILLA | US$0,000000005975 | -46,16% | 0,00% | - | US$2.503.727 | - |
| 2340 |  L7 LSD | US$11,10 | -3,64% | -13,77% | - | US$2.519.774 | - |
| 2341 |  Kryptonite SEILOR | US$0,05630 | -16,75% | 286,03% | - | US$2.487.636 | - |
| 2342 |  Autonolas OLAS | US$5,55 | 7,35% | 15,00% | - | US$2.373.777 | - |
| 2343 |  Paycoin PCI | US$0,1081 | -5,97% | -16,02% | - | US$2.309.221 | - |
| 2344 |  XEN Crypto XEN | US$0,0000003741 | 1,56% | -2,06% | - | US$2.274.974 | - |
| 2345 |  ALITA ALITA | US$0,0001598 | 0,03% | 0,00% | - | US$2.277.318 | - |
| 2346 |  OKT Chain OKT | US$19,11 | -0,84% | -6,60% | - | US$2.248.325 | - |
| 2347 |  Artyfact Metaverse ARTY | US$2,03 | -2,12% | -8,27% | - | US$2.124.190 | - |
| 2348 |  wstUSDT WSTUSDT | US$0,9835 | -1,51% | -1,57% | - | US$2.225.309 | - |
| 2349 |  Wrapped EGLD WEGLD | US$68,76 | -3,43% | 4,79% | - | US$2.253.837 | - |
| 2350 |  TrueCNH TCNH | US$0,1302 | 0,13% | 0,97% | - | US$2.206.934 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.