Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  The Root Network ROOT | US$0,04492 | -0,23% | 0,03% | - | US$2.203.625 | - |
| 2352 |  BTCs (Ordinals) BTCS | US$2,05 | -3,89% | -5,88% | - | US$2.190.064 | - |
| 2353 |  GrapeCoin GRAPE | US$0,08105 | -1,68% | 11,19% | - | US$2.194.323 | - |
| 2354 |  Galactic Quadrant GQ | US$0,002129 | 2,09% | -4,89% | - | US$2.187.386 | - |
| 2355 |  Avive World AVIVE | US$0,05848 | -2,35% | -20,03% | - | US$2.176.229 | - |
| 2356 |  Digital Financial Exchange DIFX | US$0,2222 | 0,71% | -3,43% | - | US$2.239.596 | - |
| 2357 |  Unizen ZCX | US$0,1105 | -9,85% | 2,42% | - | US$2.178.185 | - |
| 2358 |  XANA XETA | US$0,01774 | 7,96% | -16,32% | - | US$2.141.033 | - |
| 2359 |  Lybra Finance LBR | US$1,15 | 3,78% | -1,50% | - | US$2.152.113 | - |
| 2360 |  SEX Odyssey SEX | US$51.178.958 | -22,07% | -48,15% | - | US$2.148.837 | - |
| 2361 |  Vyvo Coin VSC | US$0,05770 | 50,03% | 78,98% | - | US$2.079.109 | - |
| 2362 |  Wrapped TAO WTAO | US$269,65 | -0,14% | -4,53% | - | US$2.068.581 | - |
| 2363 |  Wrapped CRO WCRO | US$0,09908 | 0,14% | -2,06% | - | US$2.007.093 | - |
| 2364 |  Biconomy Exchange Token BIT | US$0,000004881 | -4,27% | -11,99% | - | US$2.017.024 | - |
| 2365 |  Acet ACT | US$0,05731 | 18,07% | -4,21% | - | US$1.982.054 | - |
| 2366 |  Chainflip FLIP | US$4,74 | -5,80% | 6,08% | - | US$2.006.461 | - |
| 2367 |  PlasticHero PTH | US$0,1554 | 9,94% | 44,98% | - | US$1.994.499 | - |
| 2368 |  Disney DIS | US$0,1308 | 2,88% | -55,36% | - | US$1.987.182 | - |
| 2369 |  SwissCheese SWCH | US$0,7258 | -2,26% | -12,09% | - | US$1.981.645 | - |
| 2370 |  Orca ORCA | US$5,98 | -2,01% | -23,94% | - | US$1.519.176 | - |
| 2371 |  Banana BANANA | US$0,6173 | 2,76% | -0,97% | - | US$1.920.959 | - |
| 2372 |  Wrapped Pulse WPLS | US$0,00006347 | -1,09% | 0,97% | - | US$1.887.513 | - |
| 2373 |  tBTC TBTC | US$42.353,35 | 0,90% | -3,16% | - | US$1.890.078 | - |
| 2374 |  Coupon Assets CA | US$0,6318 | 2,58% | 15,18% | - | US$1.871.048 | - |
| 2375 |  RepubliK RPK | US$0,03897 | -7,28% | -21,95% | - | US$1.872.552 | - |
| 2376 |  XT.com Token XT | US$2,33 | -3,59% | -17,56% | - | US$1.849.264 | - |
| 2377 |  Prisma Finance PRISMA | US$1,35 | -7,42% | 51,83% | - | US$1.843.847 | - |
| 2378 |  Jupiter Perps LP JLP | US$1,83 | -0,77% | 0,00% | - | US$1.835.213 | - |
| 2379 |  RefundCoin RFD | US$0,000008968 | -6,25% | 8,09% | - | US$1.804.501 | - |
| 2380 |  Frax Finance - Frax Ether FRXETH | US$2.285,60 | -0,35% | -0,87% | - | US$1.803.268 | - |
| 2381 |  Prometheum Prodigy PMPY | US$0,01279 | 0,88% | -11,32% | - | US$1.788.793 | - |
| 2382 |  WadzPay Token WTK | US$0,03758 | 0,39% | 18,36% | - | US$1.784.397 | - |
| 2383 |  Absolute Sync AST | US$335,59 | 1,33% | 5,61% | - | US$1.773.216 | - |
| 2384 |  Wojak WOJAK | US$0,0002919 | -5,32% | -27,48% | - | US$1.771.752 | - |
| 2385 |  Wrapped Fantom WFTM | US$0,4664 | -2,04% | -9,49% | - | US$1.752.087 | - |
| 2386 |  Superpower Squad SQUAD | US$0,003017 | -8,92% | -26,15% | - | US$1.736.049 | - |
| 2387 |  Ethereum Express ETE | US$0,02544 | -1,90% | -16,55% | - | US$1.729.927 | - |
| 2388 |  Parex PRX | US$0,6066 | -8,80% | 8,27% | - | US$1.735.287 | - |
| 2389 |  IL CAPO OF CRYPTO CAPO | US$0,001394 | -3,68% | -44,57% | - | US$1.727.322 | - |
| 2390 |  REV3AL REV3L | US$0,01367 | 4,84% | -5,24% | - | US$1.718.309 | - |
| 2391 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9978 | 0,48% | -0,45% | - | US$1.666.943 | - |
| 2392 |  Angle Protocol AGEUR | US$1,10 | 0,16% | 0,10% | - | US$1.697.353 | - |
| 2393 |  AIT Protocol AIT | US$0,2440 | 71,24% | 0,00% | - | US$1.682.669 | - |
| 2394 |  STEMX STEMX | US$0,003788 | 3,23% | 7,77% | - | US$1.674.607 | - |
| 2395 |  Rock Dao ROCK | US$0,0002783 | -2,57% | 9,21% | - | US$1.597.443 | - |
| 2396 |  Deesse LOVE | US$0,001631 | -0,65% | -13,68% | - | US$1.602.616 | - |
| 2397 |  Shadow Token SHDW | US$1,23 | 3,88% | -1,92% | - | US$2.303.991 | - |
| 2398 |  ZEDXION USDZ | US$0,9985 | -0,01% | 0,01% | - | US$1.577.017 | - |
| 2399 |  CashBackPro CBP | US$4,64 | 3,00% | 0,43% | - | US$1.564.952 | - |
| 2400 |  VMPX (Ordinals) VMPX | US$0,06248 | 2,04% | -11,88% | - | US$1.557.459 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.