Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ANIVERSE ANV | US$0,01439 | -2,92% | -4,95% | - | US$636.620 | - |
| 2552 |  Animal Concerts ANML | US$0,0003096 | -1,46% | 10,26% | - | US$639.144 | - |
| 2553 |  Decentralized USD(Defichain) DUSD | US$0,5650 | 3,09% | 169,95% | - | US$634.842 | - |
| 2554 |  Seamless SEAM | US$6,39 | -6,35% | -25,78% | - | US$636.179 | - |
| 2555 |  CYBRIA CYBA | US$0,01115 | -18,09% | 4,96% | - | US$632.449 | - |
| 2556 |  Viridis Network VRD | US$0,01296 | 18,57% | 47,65% | - | US$652.182 | - |
| 2557 |  Wrapped Moonbeam WGLMR | US$0,4577 | -0,34% | -11,08% | - | US$630.977 | - |
| 2558 |  Australian Dollar Token AUDT | US$0,6799 | -0,11% | 0,13% | - | US$656.562 | - |
| 2559 |  Terra Classic USD (Wormhole) USTC | US$0,03336 | 4,14% | -9,08% | - | US$631.132 | - |
| 2560 |  Roseon ROSX | US$0,02136 | -0,83% | 45,00% | - | US$614.143 | - |
| 2561 |  VLaunch VPAD | US$0,05976 | -4,52% | 26,22% | - | US$612.023 | - |
| 2562 |  DexNet DEXNET | US$0,05331 | -7,31% | -4,71% | - | US$614.396 | - |
| 2563 |  Creta World CRETA | US$0,03268 | -1,27% | -3,89% | - | US$620.091 | - |
| 2564 |  Paribu Net PRB | US$0,4095 | 1,73% | -1,99% | - | US$604.466 | - |
| 2565 |  Grape GRP | US$26,50 | 13,29% | -29,87% | - | US$606.643 | - |
| 2566 |  AI AI | US$0,0006943 | -22,27% | 0,00% | - | US$616.423 | - |
| 2567 |  WallStreetBets DApp WSB | US$0,003262 | 6,77% | 39,24% | - | US$600.863 | - |
| 2568 |  Gearbox Protocol GEAR | US$0,009583 | 1,51% | -10,44% | - | US$604.056 | - |
| 2569 |  Euler EUL | US$3,83 | 2,24% | 23,01% | - | US$595.304 | - |
| 2570 |  A3S Protocol AA | US$1,02 | 12,58% | -1,92% | - | US$584.954 | - |
| 2571 |  Floyx FLOYX | US$0,0001964 | 19,22% | -3,48% | - | US$594.559 | - |
| 2572 |  BITCOIN ADDITIONAL BTCA | US$42.210,46 | 0,26% | -3,53% | - | US$615.895 | - |
| 2573 |  Alkimi $ADS | US$0,07396 | 3,33% | -6,80% | - | US$591.228 | - |
| 2574 |  Pastel PSL | US$0,0003811 | -8,75% | -13,36% | - | US$592.067 | - |
| 2575 |  Sommelier SOMM | US$0,2765 | -2,93% | -12,00% | - | US$609.017 | - |
| 2576 |  SOLANA MEME TOKEN SOL10 | US$0,0002195 | -29,47% | 0,00% | - | US$587.952 | - |
| 2577 |  GoSleep ZZZ | US$0,1289 | -1,78% | -3,89% | - | US$585.003 | - |
| 2578 |  Wrapped Astar WASTR | US$0,1397 | 10,60% | 41,22% | - | US$579.007 | - |
| 2579 |  Synesis One SNS | US$0,01601 | -6,45% | -29,35% | - | US$583.497 | - |
| 2580 |  Alaska Gold Rush CARAT | US$0,02181 | 45,01% | 37,89% | - | US$564.673 | - |
| 2581 |  AVAV AVAV | US$0,00000003054 | -9,29% | 0,00% | - | US$582.769 | - |
| 2582 |  IAGON IAG | US$0,1948 | -6,32% | 4,10% | - | US$583.008 | - |
| 2583 |  Hubble Protocol HBB | US$0,5184 | -4,12% | -18,66% | - | US$585.159 | - |
| 2584 |  LumiShare LUMI | US$0,03364 | 1,39% | -28,30% | - | US$576.451 | - |
| 2585 |  Froge FROGE | US$0,000000001383 | 4,80% | -33,80% | - | US$577.353 | - |
| 2586 |  Altered State Token ASTO | US$0,03418 | 0,83% | 16,11% | - | US$557.863 | - |
| 2587 |  Phemex Token PT | US$0,6070 | 1,06% | -4,45% | - | US$577.682 | - |
| 2588 |  Good Games Guild GGG | US$0,1341 | 4,55% | -14,52% | - | US$573.788 | - |
| 2589 |  xcDOT xcDOT | US$8,35 | 1,11% | -0,14% | - | US$570.692 | - |
| 2590 |  Rejuve.AI RJV | US$0,02565 | -2,12% | -2,29% | - | US$570.904 | - |
| 2591 |  BoringDAO BORING | US$0,002885 | 6,65% | 18,29% | - | US$569.581 | - |
| 2592 |  Stader MaticX MATICX | US$1,04 | -2,14% | 10,88% | - | US$578.730 | - |
| 2593 |  AI-X X | US$0,000000000048 | -1,69% | -11,94% | - | US$565.336 | - |
| 2594 |  XRPayNet XRPAYNET | US$0,0002471 | 3,93% | 11,36% | - | US$558.819 | - |
| 2595 |  PulseX PLSX | US$0,00001714 | -1,44% | 1,48% | - | US$554.468 | - |
| 2596 |  Medifakt FAKT | US$0,005745 | 0,59% | -1,87% | - | US$560.449 | - |
| 2597 |  HistoryDAO HAO | US$0,001587 | 3,33% | -3,54% | - | US$555.410 | - |
| 2598 |  Wrapped XDAI wxDai | US$0,9984 | -0,04% | -0,22% | - | US$553.363 | - |
| 2599 |  Wasder WAS | US$0,02390 | 12,32% | 63,61% | - | US$550.321 | - |
| 2600 |  Rabbit RAB | US$0,006212 | -3,16% | -42,56% | - | US$551.510 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.