Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bit2Me B2M | US$0,01046 | 10,00% | 35,66% | - | US$326.853 | - |
| 2752 |  BunnyPark BP | US$0,004074 | -1,65% | 6,12% | - | US$316.597 | - |
| 2753 |  LiquidLayer LILA | US$0,9320 | 10,56% | -13,20% | - | US$316.074 | - |
| 2754 |  DOS Network DOS | US$0,002226 | 9,14% | 9,86% | - | US$315.409 | - |
| 2755 |  FourCoin FOUR | US$0,000001978 | -0,30% | -0,74% | - | US$313.984 | - |
| 2756 |  ETHUP ETHUP | US$6,85 | -0,84% | -2,61% | - | US$315.401 | - |
| 2757 |  CoFiX COFI | US$0,03105 | 1,06% | -5,01% | - | US$313.125 | - |
| 2758 |  AiShiba shibai | US$0,000000000009 | 0,69% | -13,86% | - | US$312.458 | - |
| 2759 |  Stargaze STARS | US$0,03169 | 5,60% | -0,78% | - | US$311.916 | - |
| 2760 |  Nelore Coin NLC | US$0,004245 | -6,81% | 25,51% | - | US$312.686 | - |
| 2761 |  Agoric BLD | US$0,1748 | -6,91% | -12,99% | - | US$309.402 | - |
| 2762 |  Tidalflats TIDE | US$0,02720 | -1,30% | -14,35% | - | US$312.072 | - |
| 2763 |  VitaDAO VITA | US$3,45 | -1,87% | -9,99% | - | US$308.939 | - |
| 2764 |  The Debt Box DEBT | US$20,36 | -0,52% | 5,93% | - | US$275.209 | - |
| 2765 |  HYTOPIA TOPIA | US$0,06558 | -7,65% | -0,43% | - | US$305.722 | - |
| 2766 |  Neurashi NEI | US$0,01327 | -14,02% | -1,58% | - | US$309.499 | - |
| 2767 |  FODL Finance FODL | US$0,001150 | -0,17% | -0,62% | - | US$305.695 | - |
| 2768 |  HyperGPT HGPT | US$0,007472 | -3,36% | 2,77% | - | US$306.890 | - |
| 2769 |  Ozonechain OZONE | US$93,46 | -0,31% | -2,15% | - | US$305.236 | - |
| 2770 |  Metavault Trade MVX | US$1,41 | -1,66% | 7,94% | - | US$304.375 | - |
| 2771 |  myDid SYL | US$0,0003934 | -1,70% | 13,94% | - | US$303.933 | - |
| 2772 |  LONG LONG | US$355,06 | 31,66% | 124,42% | - | US$304.708 | - |
| 2773 |  Indigo Protocol - iUSD IUSD | US$0,8207 | 1,06% | -3,65% | - | US$301.776 | - |
| 2774 |  Irena Coin Apps IRENA | US$0,000006369 | -4,83% | -1,83% | - | US$301.651 | - |
| 2775 |  GenomesDao $GENE | US$0,01916 | 6,20% | -2,79% | - | US$301.778 | - |
| 2776 |  D3D Social D3D | US$0,1368 | -1,16% | -1,73% | - | US$300.866 | - |
| 2777 |  ULTRAPRO UPRO | US$0,1984 | -0,85% | -0,86% | - | US$300.147 | - |
| 2778 |  Infinity Rocket Token IRT | US$0,003889 | 3,38% | 13,51% | - | US$299.112 | - |
| 2779 |  Virtual X VRL | US$0,0007339 | 0,99% | 8,41% | - | US$296.193 | - |
| 2780 |  Love Earn Enjoy LEE | US$1,45 | -0,69% | 32,23% | - | US$298.863 | - |
| 2781 |  Chihuahua HUAHUA | US$0,0002227 | -14,04% | -28,74% | - | US$293.360 | - |
| 2782 |  OneRing RING | US$0,004135 | 3,09% | -18,79% | - | US$294.269 | - |
| 2783 |  Stader BNBx BNBX | US$339,69 | 1,14% | 16,77% | - | US$293.692 | - |
| 2784 |  Thunder Brawl THB | US$0,02895 | 0,53% | -11,13% | - | US$291.707 | - |
| 2785 |  FaceDAO FACEDAO | US$0,000000002893 | 7,38% | -1,08% | - | US$293.623 | - |
| 2786 |  APEcoin.dev APE | US$1,74 | -0,49% | -0,32% | - | US$289.549 | - |
| 2787 |  Wagie Bot WAGIEBOT | US$0,1859 | 6,36% | 35,05% | - | US$288.960 | - |
| 2788 |  Gui Inu GUI | US$0,00001364 | 20,94% | 0,00% | - | US$285.283 | - |
| 2789 |  HALO network HO | US$0,03528 | -1,47% | -18,62% | - | US$287.816 | - |
| 2790 |  ZILLION AAKAR XO ZILLIONXO | US$0,06437 | 21,61% | 43,92% | - | US$286.617 | - |
| 2791 |  Pando PANDO | US$0,002400 | -2,20% | -1,96% | - | US$283.317 | - |
| 2792 |  Blocksport BSPT | US$0,001010 | 5,51% | -0,80% | - | US$284.995 | - |
| 2793 |  FTX Users' Debt FUD | US$12,76 | -1,70% | -3,21% | - | US$282.351 | - |
| 2794 |  Matrix Chain MTC | US$0,04383 | -19,79% | 0,00% | - | US$281.546 | - |
| 2795 |  holoride RIDE | US$0,03058 | -2,24% | -10,39% | - | US$275.182 | - |
| 2796 |  Metastrike MTS | US$0,009179 | 12,23% | 8,87% | - | US$283.623 | - |
| 2797 |  Mute MUTE | US$0,5134 | -1,21% | -3,94% | - | US$279.370 | - |
| 2798 |  CATWIFHAT CIF | US$0,0005730 | -20,60% | 0,00% | - | US$278.592 | - |
| 2799 |  Maia MAIA | US$46,37 | 0,28% | 129,58% | - | US$288.907 | - |
| 2800 |  MantaDAO MNTA | US$0,8608 | 0,49% | 0,78% | - | US$278.698 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.