Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Xahau XAH | US$0,1951 | -1,63% | -9,59% | - | US$191.420 | - |
| 2953 |  APED APED | US$0,3410 | -4,60% | -14,66% | - | US$192.937 | - |
| 2954 |  BOMB BOMB | US$0,08339 | -9,37% | -15,49% | - | US$190.897 | - |
| 2955 |  Inery INR | US$0,02414 | -9,54% | 12,60% | - | US$191.806 | - |
| 2956 |  EnviDa EDAT | US$0,09337 | -4,54% | -17,87% | - | US$190.743 | - |
| 2957 |  Silent Notary UBSN | US$0,000009514 | 1,76% | -9,11% | - | US$189.521 | - |
| 2958 |  Terra World Token TWD | US$0,03211 | -1,32% | 0,71% | - | US$188.878 | - |
| 2959 |  Bear (Ordinals) Bear | US$0,5053 | 41,24% | 4,26% | - | US$187.664 | - |
| 2960 |  Hyper Pay HPY | US$0,0007951 | -2,45% | -10,17% | - | US$188.496 | - |
| 2961 |  Grok X GROK X | US$0,006376 | -25,30% | -18,62% | - | US$189.039 | - |
| 2962 |  SILK SILK | US$0,01950 | -18,77% | -45,09% | - | US$190.309 | - |
| 2963 |  Distributed Autonomous Organization DAO | US$1,16 | 0,54% | 0,31% | - | US$188.340 | - |
| 2964 |  Joe coin JOE | US$0,002931 | -3,36% | -0,30% | - | US$187.376 | - |
| 2965 |  Loyalty Labs LOYAL | US$0,00009367 | -0,46% | -1,74% | - | US$188.309 | - |
| 2966 |  POW POW | US$0,04955 | 8,76% | 44,22% | - | US$181.981 | - |
| 2967 |  Pirichain PIRI | US$0,001206 | -17,22% | -9,54% | - | US$183.086 | - |
| 2968 |  Konnect KCT | US$0,01265 | 1,48% | 26,81% | - | US$185.641 | - |
| 2969 |  MSQUARE GLOBAL MSQ | US$2,05 | 3,59% | 7,21% | - | US$185.548 | - |
| 2970 |  SPACE DOGE DOGE | US$0,000000000001 | 101,25% | 0,00% | - | US$185.199 | - |
| 2971 |  Lootex LOOT | US$0,04322 | -0,02% | 0,93% | - | US$184.503 | - |
| 2972 |  Plxyer PLXY | US$0,02054 | -0,85% | -4,10% | - | US$186.936 | - |
| 2973 |  Liquid Staked ETH LSETH | US$2.378,82 | -0,04% | -0,54% | - | US$184.738 | - |
| 2974 |  Gec GEC | US$0,3521 | -10,29% | -14,23% | - | US$180.408 | - |
| 2975 |  Sapphire SAPP | US$0,01910 | -99,85% | 29,70% | - | US$180.842 | - |
| 2976 |  UXD Protocol UXP | US$0,01195 | -8,41% | -6,21% | - | US$184.221 | - |
| 2977 |  WiBX WBX | US$0,001709 | -0,40% | -2,30% | - | US$182.517 | - |
| 2978 |  Race Kingdom ATOZ | US$0,04078 | 0,09% | -0,47% | - | US$184.375 | - |
| 2979 |  Jupiter JUP | US$0,005298 | -11,47% | 50,89% | - | US$178.644 | - |
| 2980 |  The X Protocol TXP | US$0,009563 | 0,77% | -18,45% | - | US$182.553 | - |
| 2981 |  Propbase PROPS | US$0,02530 | -1,48% | 16,66% | - | US$172.184 | - |
| 2982 |  Fame MMA FAME | US$0,001727 | 0,07% | -5,72% | - | US$183.220 | - |
| 2983 |  Arbswap ARBS | US$0,001013 | 6,25% | 12,01% | - | US$185.385 | - |
| 2984 |  NASDEX NSDX | US$0,2099 | 24,94% | 21,69% | - | US$181.948 | - |
| 2985 |  Pollen PLN | US$0,004257 | -0,52% | -24,56% | - | US$179.270 | - |
| 2986 |  Trillant TRI | US$0,0004083 | 0,40% | -52,77% | - | US$180.469 | - |
| 2987 |  Modex MODEX | US$0,09963 | -1,38% | 9,80% | - | US$180.047 | - |
| 2988 |  BinaryX (old) BNX | US$30,75 | 0,88% | 4,33% | - | US$180.531 | - |
| 2989 |  Hebeto HBT | US$0,0006961 | -2,82% | -14,42% | - | US$179.354 | - |
| 2990 |  Shuffle SFL | US$0,002188 | 4,02% | -6,08% | - | US$174.670 | - |
| 2991 |  Achain ACT | US$0,001138 | -8,33% | -13,45% | - | US$177.556 | - |
| 2992 |  Brazilian Digital Token BRZ | US$0,2044 | -0,03% | 2,74% | - | US$177.435 | - |
| 2993 |  STON.fi STON | US$3,86 | 5,95% | 47,77% | - | US$170.310 | - |
| 2994 |  MEME (Ordinals) MEME | US$72,82 | 0,59% | -3,28% | - | US$176.680 | - |
| 2995 |  Dubbz DUBBZ | US$5,59 | 7,55% | 10,39% | - | US$176.252 | - |
| 2996 |  Abelian ABEL | US$0,9345 | 2,36% | -18,47% | - | US$175.861 | - |
| 2997 |  Proxy PRXY | US$0,1760 | -12,22% | 14,76% | - | US$177.037 | - |
| 2998 |  MetaMUI MMUI | US$0,1224 | 0,60% | 10,61% | - | US$175.602 | - |
| 2999 |  Tethys TETHYS | US$0,6482 | -10,67% | 138,28% | - | US$174.905 | - |
| 3000 |  BizAuto BIZA | US$0,008094 | -32,69% | -34,92% | - | US$173.628 | - |
| 3001 |  BNBDOWN BNBDOWN | US$0,004691 | -1,90% | -37,45% | - | US$174.817 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.