Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,01% | -0,10% | - | US$139.749 | - |
| 3103 |  Husky Avax HUSKY | US$0,00000009831 | 7,20% | 46,21% | - | US$140.257 | - |
| 3104 |  Tribal Finance TRIBL | US$1,02 | 0,27% | -2,43% | - | US$139.171 | - |
| 3105 |  UNIPOLY UNP | US$0,1280 | 4,70% | 11,74% | - | US$140.023 | - |
| 3106 |  wrapped POKT WPOKT | US$0,1467 | -2,79% | 36,50% | - | US$137.943 | - |
| 3107 |  Spellfire SPELLFIRE | US$0,001195 | 3,67% | -6,34% | - | US$139.419 | - |
| 3108 |  Magical Blocks MBLK | US$0,1060 | -0,82% | -11,36% | - | US$136.568 | - |
| 3109 |  HyperCycle HYPC | US$0,6519 | 4,23% | 2,67% | - | US$137.070 | - |
| 3110 |  ADDAMS AI ADDAMS | US$0,000002740 | -0,72% | -3,54% | - | US$137.885 | - |
| 3111 |  Warped Games WARPED | US$0,002172 | -10,06% | 42,79% | - | US$136.185 | - |
| 3112 |  Rebuschain REBUS | US$0,006697 | -4,71% | 23,02% | - | US$126.974 | - |
| 3113 |  Crypto Real Estate CRE | US$0,02104 | -0,72% | 3,97% | - | US$136.763 | - |
| 3114 |  Nexum NEXM | US$0,1788 | -8,89% | 96,75% | - | US$134.444 | - |
| 3115 |  Vault Tech VAULT | US$0,1960 | 19,12% | 25,36% | - | US$135.623 | - |
| 3116 |  ordinex ORD | US$0,000004025 | -15,16% | -22,67% | - | US$135.593 | - |
| 3117 |  SPACE-iZ SPIZ | US$0,001691 | -1,87% | -24,94% | - | US$135.752 | - |
| 3118 |  Lenfi LENFI | US$4,69 | -1,96% | -7,14% | - | US$134.338 | - |
| 3119 |  Metafluence METO | US$0,001327 | -5,06% | 7,16% | - | US$133.503 | - |
| 3120 |  PolyAlpha Finance ALPHA | US$0,6378 | -1,16% | 0,51% | - | US$134.432 | - |
| 3121 |  Pollux Coin POX | US$0,3368 | -3,92% | -7,60% | - | US$134.072 | - |
| 3122 |  PsyOptions PSY | US$0,01054 | -6,77% | -39,77% | - | US$136.018 | - |
| 3123 |  Panther Protocol ZKP | US$0,02503 | 7,70% | -21,45% | - | US$134.251 | - |
| 3124 |  Hasaki HAHA | US$0,000006296 | -10,44% | -16,46% | - | US$133.893 | - |
| 3125 |  Atlas Navi NAVI | US$0,08194 | -1,81% | -16,58% | - | US$133.295 | - |
| 3126 |  Etherempires ETE | US$0,01236 | 5,52% | 9,34% | - | US$133.180 | - |
| 3127 |  AptosLaunch Token ALT | US$0,02988 | -5,37% | -22,52% | - | US$133.541 | - |
| 3128 |  Thales THALES | US$0,3888 | -0,61% | -4,15% | - | US$132.694 | - |
| 3129 |  CelebrityCoinV2 CCV2 | US$0,1314 | -2,32% | -22,49% | - | US$133.342 | - |
| 3130 |  AlienForm A4M | US$0,00009467 | -9,22% | 0,00% | - | US$131.038 | - |
| 3131 |  Human HMT | US$0,04665 | -1,61% | -15,66% | - | US$131.491 | - |
| 3132 |  MultiPlanetary Inus INUS | US$0,00000002193 | -7,03% | -1,51% | - | US$130.947 | - |
| 3133 |  Ecoin Finance ECOIN | US$0,0008860 | 1,03% | 9,12% | - | US$131.722 | - |
| 3134 |  Fathom Dollar FXD | US$1,00 | 0,02% | -0,04% | - | US$130.548 | - |
| 3135 |  QASH QASH | US$0,03139 | 7,67% | 14,59% | - | US$130.217 | - |
| 3136 |  Zombie Inu(New) ZINU | US$0,001283 | 9,94% | 25,66% | - | US$130.947 | - |
| 3137 |  Neoxa NEOX | US$0,003582 | 1,71% | -4,54% | - | US$129.865 | - |
| 3138 |  Sweeptoken SWEEP | US$0,000000000004 | 1,65% | -5,97% | - | US$132.153 | - |
| 3139 |  PRNT PRNT | US$0,0005990 | -17,08% | 22,45% | - | US$129.600 | - |
| 3140 |  AGII AGII | US$0,0003240 | -18,53% | -37,63% | - | US$131.161 | - |
| 3141 |  Akita DAO HACHI | US$0,1014 | -0,04% | 8,49% | - | US$129.523 | - |
| 3142 |  Sabai Ecoverse SABAI | US$0,02205 | 0,06% | 0,04% | - | US$129.248 | - |
| 3143 |  Loop Network LOOP | US$0,05713 | -6,09% | -0,90% | - | US$129.101 | - |
| 3144 |  Metanept NEPT | US$0,000004614 | 1,97% | -1,69% | - | US$130.303 | - |
| 3145 |  Rubix RBT | US$59,70 | -0,07% | -0,16% | - | US$128.373 | - |
| 3146 |  Virtual Tourist VT | US$0,009466 | -1,64% | 2,50% | - | US$128.334 | - |
| 3147 |  The Gm Machine GM | US$0,00000001734 | -15,36% | 5,33% | - | US$127.091 | - |
| 3148 |  Trice TRI | US$0,2038 | 1,27% | -12,38% | - | US$127.774 | - |
| 3149 |  Wizarre Scroll SCRL | US$0,0002668 | -1,95% | 1,55% | - | US$127.128 | - |
| 3150 |  NAGA NGC | US$0,02890 | 1,58% | -18,85% | - | US$126.872 | - |
| 3151 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,05% | -11,25% | - | US$126.952 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.