Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  BIDZ Coin BIDZ | US$0,006590 | -0,49% | 20,43% | - | US$155.851 | - |
| 3053 |  Aegis Ai AEGIS | US$0,1475 | 0,04% | -16,64% | - | US$162.209 | - |
| 3054 |  Aura Network AURA | US$0,05910 | 6,97% | 12,47% | - | US$154.216 | - |
| 3055 |  Gekko HQ GEKKO | US$0,000001033 | 0,02% | 2,20% | - | US$155.350 | - |
| 3056 |  BNBUP BNBUP | US$38,40 | 4,19% | 31,78% | - | US$154.255 | - |
| 3057 |  Mechaverse MC | US$0,002863 | 3,60% | -16,32% | - | US$155.605 | - |
| 3058 |  FractonX FT | US$1,87 | 2,73% | 3,46% | - | US$153.241 | - |
| 3059 |  ABEY ABEY | US$0,4527 | 2,33% | 2,17% | - | US$152.018 | - |
| 3060 |  Neptune Mutual NPM | US$0,03705 | 0,42% | -1,74% | - | US$154.242 | - |
| 3061 |  Turbos Finance TURBOS | US$0,002571 | 6,55% | 0,60% | - | US$153.394 | - |
| 3062 |  0 Knowledge Network 0KN | US$0,002085 | -13,00% | 7,72% | - | US$153.035 | - |
| 3063 |  Switch SWITCH | US$0,0008192 | -5,99% | 2,59% | - | US$151.898 | - |
| 3064 |  Derp DERP | US$0,0000001084 | 2,73% | -16,84% | - | US$152.659 | - |
| 3065 |  Eclipse Fi ECLIP | US$0,3136 | 3,56% | -21,20% | - | US$150.052 | - |
| 3066 |  GROK GROK | US$0,000005119 | -1,05% | 56,60% | - | US$150.504 | - |
| 3067 |  0x Leverage 0XL | US$0,009081 | -17,32% | -9,92% | - | US$149.496 | - |
| 3068 |  PVC Meta PVC | US$2,40 | 11,01% | 2,03% | - | US$150.129 | - |
| 3069 |  GemHUB GHUB | US$0,08705 | 2,66% | 5,08% | - | US$149.517 | - |
| 3070 |  KoiPond KOI | US$0,02105 | 1,57% | 0,00% | - | US$166.356 | - |
| 3071 |  PRIMAL PRIMAL | US$0,0009593 | -0,46% | 33,84% | - | US$149.335 | - |
| 3072 |  Renq Finance RENQ | US$0,01271 | 0,29% | -0,89% | - | US$149.210 | - |
| 3073 |  HeFi HEFI | US$0,4515 | 1,03% | 2,06% | - | US$147.488 | - |
| 3074 |  Klever Finance KFI | US$1,11 | -2,70% | -1,09% | - | US$147.133 | - |
| 3075 |  Meme Alliance MMA | US$0,01181 | 0,39% | -39,12% | - | US$146.438 | - |
| 3076 |  Smolcoin SMOL | US$0,000008034 | 5,43% | 0,00% | - | US$148.165 | - |
| 3077 |  GoMeat GOMT | US$0,5901 | 3,13% | 16,10% | - | US$147.148 | - |
| 3078 |  The Doge NFT DOG | US$0,002281 | -1,72% | 13,14% | - | US$148.094 | - |
| 3079 |  Jet Protocol JET | US$0,002070 | -6,35% | -13,42% | - | US$147.201 | - |
| 3080 |  MIR Token MIR | US$0,0008812 | -1,98% | -0,95% | - | US$146.333 | - |
| 3081 |  Mochi (New) MOCHI | US$0,00001076 | 15,27% | -20,15% | - | US$145.997 | - |
| 3082 |  Floor Protocol FLC | US$0,01260 | -0,35% | -0,57% | - | US$145.498 | - |
| 3083 |  Revest Finance RVST | US$0,2999 | 14,63% | 18,93% | - | US$143.820 | - |
| 3084 |  Cappasity CAPP | US$0,0001022 | 7,56% | 10,14% | - | US$140.921 | - |
| 3085 |  Genius Yield GENS | US$0,2324 | -10,23% | -27,70% | - | US$141.527 | - |
| 3086 |  Decentrawood DEOD | US$0,004292 | -0,78% | 6,63% | - | US$143.947 | - |
| 3087 |  Nolus NLS | US$0,06065 | -13,62% | -17,45% | - | US$143.277 | - |
| 3088 |  Oshi Token OSHI | US$0,01770 | 0,80% | 0,96% | - | US$142.679 | - |
| 3089 |  Levana Protocol LVN | US$0,2144 | 21,15% | -14,26% | - | US$139.277 | - |
| 3090 |  JPEG'd JPEG | US$0,0006716 | -4,45% | 3,06% | - | US$142.389 | - |
| 3091 |  Omega Network OMN | US$0,004785 | -0,17% | -3,79% | - | US$142.083 | - |
| 3092 |  Black Whale xXx | US$14,32 | -3,54% | -21,23% | - | US$142.756 | - |
| 3093 |  STIMA STIMA | US$1,00 | -0,44% | -0,33% | - | US$141.033 | - |
| 3094 |  OneDex ONE | US$0,3706 | 1,21% | 225,45% | - | US$140.380 | - |
| 3095 |  Multiverse AI | US$0,001077 | 3,16% | 38,59% | - | US$141.216 | - |
| 3096 |  Ghosty Cash GHSY | US$0,8767 | 13,93% | -16,43% | - | US$149.984 | - |
| 3097 |  SpaceMine MINE | US$0,0002725 | 2,66% | -8,85% | - | US$142.363 | - |
| 3098 |  Talken TALK | US$0,04611 | 1,06% | 5,03% | - | US$140.719 | - |
| 3099 |  Hibiki Run HUT | US$0,001827 | -2,51% | 1,31% | - | US$139.899 | - |
| 3100 |  Flappymoonbird FMB | US$0,02425 | 4,96% | 20,54% | - | US$138.949 | - |
| 3101 |  Hemule HEMULE | US$0,001117 | -4,85% | -39,90% | - | US$139.475 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.