Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Ethos Reserve Note ERN | US$0,9921 | 0,10% | 0,48% | - | US$115.245 | - |
| 3203 |  Realm REALM | US$0,004091 | -6,97% | -7,06% | - | US$115.132 | - |
| 3204 |  WELD WELD | US$0,01121 | 1,68% | -3,08% | - | US$114.740 | - |
| 3205 |  Wrapped Conflux WCFX | US$0,1847 | 0,97% | -3,62% | - | US$114.555 | - |
| 3206 |  RazrFi SOLR | US$0,06360 | -6,01% | -29,32% | - | US$114.313 | - |
| 3207 |  TARALITY TARAL | US$0,0009123 | 0,27% | 0,88% | - | US$113.616 | - |
| 3208 |  $BSV (Ordinals) $BSV | US$0,1012 | -7,61% | 20,46% | - | US$113.521 | - |
| 3209 |  Psyop PSYOP | US$0,00009691 | 2,67% | -9,80% | - | US$113.304 | - |
| 3210 |  Celestial CELT | US$0,0001106 | 5,32% | 5,87% | - | US$115.150 | - |
| 3211 |  Idexo Token IDO | US$0,01040 | -1,91% | 14,24% | - | US$112.882 | - |
| 3212 |  GNOME GNOME | US$0,2113 | -0,78% | -5,08% | - | US$114.478 | - |
| 3213 |  THORSwap THOR | US$0,2745 | -1,91% | -2,88% | - | US$112.547 | - |
| 3214 |  AigentX AIX | US$0,2134 | -3,23% | 6,14% | - | US$112.498 | - |
| 3215 |  Cronos ID CROID | US$0,3394 | -4,22% | -11,51% | - | US$113.363 | - |
| 3216 |  Crescite CRE | US$0,01909 | -0,75% | 3,49% | - | US$111.977 | - |
| 3217 |  ASYAGRO ASY | US$0,003478 | -0,08% | 39,31% | - | US$112.134 | - |
| 3218 |  MN Bridge MNB | US$0,0004559 | -0,48% | 101,64% | - | US$112.099 | - |
| 3219 |  Elon Xmas XMAS | US$0,00008428 | -6,65% | -98,08% | - | US$111.590 | - |
| 3220 |  Uni Terminal UNIT | US$3,74 | 46,93% | 49,78% | - | US$109.878 | - |
| 3221 |  Kusunoki Samurai KUSUNOKI | US$0,000000000093 | 0,90% | -2,96% | - | US$111.525 | - |
| 3222 |  LEMON LEMN | US$0,003175 | 1,23% | -3,42% | - | US$110.717 | - |
| 3223 |  KIZUNA KIZUNA | US$0,00000001751 | 12,74% | -1,32% | - | US$110.278 | - |
| 3224 |  ExchangeCoin EXCC | US$0,05601 | 13,47% | 36,98% | - | US$110.589 | - |
| 3225 |  AS Monaco Fan Token ASM | US$1,09 | -0,58% | -3,85% | - | US$110.391 | - |
| 3226 |  SUIA SUIA | US$0,1019 | 0,66% | -7,34% | - | US$109.787 | - |
| 3227 |  Lumerin LMR | US$0,03327 | -2,62% | 5,68% | - | US$108.507 | - |
| 3228 |  pepewifhat PEPE | US$0,000006643 | 0,00% | 0,00% | - | US$109.013 | - |
| 3229 |  Passage PASG | US$0,04322 | 40,15% | 22,18% | - | US$108.793 | - |
| 3230 |  Neo Tokyo BYTES | US$12,43 | -3,91% | -1,75% | - | US$109.208 | - |
| 3231 |  UvToken UVT | US$0,01242 | 25,03% | 15,70% | - | US$108.958 | - |
| 3232 |  Voxto Amplify VXT | US$0,04014 | 8,50% | -7,10% | - | US$109.133 | - |
| 3233 |  KittyCake KCAKE | US$0,0000009176 | -0,04% | 18,02% | - | US$110.571 | - |
| 3234 |  Intelly INTL | US$0,1401 | -0,03% | -21,32% | - | US$108.624 | - |
| 3235 |  AssetMantle MNTL | US$0,004070 | -1,55% | -0,06% | - | US$107.570 | - |
| 3236 |  DarkShield Games Studio DKS | US$0,0002737 | -0,28% | -1,75% | - | US$108.114 | - |
| 3237 |  Galaxy Coin GALAXY | US$0,000000001538 | -3,71% | -21,56% | - | US$107.656 | - |
| 3238 |  NetZero NZERO | US$0,002530 | 2,44% | -40,54% | - | US$107.494 | - |
| 3239 |  Olympus v2 OHM | US$11,52 | -0,43% | -0,60% | - | US$107.285 | - |
| 3240 |  Drac (Ordinals) DRAC | US$0,01735 | -0,11% | 2,99% | - | US$106.796 | - |
| 3241 |  LORDS LORDS | US$0,4134 | 0,32% | 20,86% | - | US$106.590 | - |
| 3242 |  REGENT COIN REGENT | US$0,3541 | -7,70% | -24,25% | - | US$102.392 | - |
| 3243 |  TrustFi Network TFI | US$0,04414 | -3,29% | -30,83% | - | US$105.768 | - |
| 3244 |  BlockchainSpace GUILD | US$0,006914 | 1,66% | 13,95% | - | US$105.985 | - |
| 3245 |  Credefi CREDI | US$0,007881 | 2,23% | 1,08% | - | US$106.433 | - |
| 3246 |  Blockasset BLOCK | US$0,06774 | -12,83% | -28,63% | - | US$109.203 | - |
| 3247 |  MikeToken MKT | US$0,000000001125 | 1,54% | 17,22% | - | US$105.823 | - |
| 3248 |  Level Finance LVL | US$0,3847 | -0,29% | -15,34% | - | US$105.351 | - |
| 3249 |  TendaCoin TND | US$0,000000000009 | 0,46% | 6,13% | - | US$106.347 | - |
| 3250 |  KOMPETE KOMPETE | US$0,04023 | 3,53% | 16,46% | - | US$102.922 | - |
| 3251 |  Scotty Beam SCOTTY | US$0,001409 | -0,58% | 35,59% | - | US$105.151 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.