Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Lucky7 7 | US$0,2251 | -2,22% | -1,00% | - | US$126.389 | - |
| 3153 |  Web-x-ai WEB | US$0,000002303 | 7,17% | -29,01% | - | US$126.695 | - |
| 3154 |  Redluna REDLUNA | US$0,0000001920 | -78,29% | -78,38% | - | US$126.531 | - |
| 3155 |  Fluxbot FLUXB | US$0,02219 | 14,88% | -45,31% | - | US$125.334 | - |
| 3156 |  Kyrrex KRRX | US$0,1397 | 0,23% | -2,71% | - | US$126.359 | - |
| 3157 |  Payslink PAYS | US$0,04095 | -12,60% | -33,23% | - | US$126.270 | - |
| 3158 |  Marvellex Classic MLXC | US$0,00003167 | -2,66% | -52,74% | - | US$126.071 | - |
| 3159 |  Monte MONTE | US$1,94 | -4,73% | -5,60% | - | US$125.413 | - |
| 3160 |  Aquarius AQUA | US$0,0006864 | 3,73% | 1,46% | - | US$126.427 | - |
| 3161 |  wooonen WOOO | US$0,00008516 | -0,07% | 11,27% | - | US$126.106 | - |
| 3162 |  SOPDAP AI SDP | US$0,00002037 | 59,73% | 12,06% | - | US$123.048 | - |
| 3163 |  Planet IX(formerly IX token) IXT | US$0,1695 | -4,50% | -11,90% | - | US$125.609 | - |
| 3164 |  PodFast FAST | US$0,1396 | 24,38% | 61,33% | - | US$125.818 | - |
| 3165 |  Rubic RBC | US$0,02367 | -1,88% | -5,07% | - | US$127.002 | - |
| 3166 |  MTH Network MTHN | US$0,6857 | -1,80% | 5,33% | - | US$125.618 | - |
| 3167 |  Damex Token DAMEX | US$0,04064 | 24,07% | 35,29% | - | US$124.303 | - |
| 3168 |  ZigZag ZZ | US$0,05779 | -0,22% | -8,39% | - | US$123.857 | - |
| 3169 |  DogPad Finance DOGPAD | US$0,0000008412 | 8,00% | 51,91% | - | US$123.971 | - |
| 3170 |  Equation EQU | US$20,33 | 1,51% | -26,27% | - | US$123.543 | - |
| 3171 |  KingdomX KT | US$0,001574 | 2,90% | 6,36% | - | US$123.907 | - |
| 3172 |  StarkMeta SMETA | US$0,08942 | 8,34% | -0,93% | - | US$122.184 | - |
| 3173 |  Unicly UNIC | US$3,06 | 3,61% | -7,08% | - | US$122.435 | - |
| 3174 |  Clips CLIPS | US$0,000001206 | 13,84% | 8,25% | - | US$123.673 | - |
| 3175 |  BITICA COIN BDCC | US$0,00001039 | 24,49% | 31,87% | - | US$121.670 | - |
| 3176 |  READ2N RCM | US$0,3118 | 2,20% | 8,45% | - | US$123.468 | - |
| 3177 |  Revenant GAMEFI | US$1,34 | -11,67% | 227,85% | - | US$121.530 | - |
| 3178 |  FrogSwap FROG | US$0,03868 | -30,45% | -29,17% | - | US$129.448 | - |
| 3179 |  300FIT NETWORK FIT | US$0,0005291 | -1,03% | -10,71% | - | US$122.106 | - |
| 3180 |  Legion Network LGX | US$0,005658 | 2,37% | 5,95% | - | US$121.841 | - |
| 3181 |  Syncus SYNC | US$0,003616 | -18,22% | -41,72% | - | US$122.900 | - |
| 3182 |  TURBOCHAIN TBC | US$0,005441 | 27,38% | 296,93% | - | US$121.569 | - |
| 3183 |  IQ Protocol IQT | US$0,6369 | -2,50% | -10,04% | - | US$121.882 | - |
| 3184 |  Metatime Coin MTC | US$0,01495 | -4,95% | -30,82% | - | US$121.352 | - |
| 3185 |  Youclout YCT | US$0,0001070 | -3,89% | 7,29% | - | US$121.209 | - |
| 3186 |  CherrySwap CHE | US$0,004087 | -0,29% | 20,55% | - | US$119.438 | - |
| 3187 |  MOBLAND SYNR | US$0,001189 | 24,70% | 62,84% | - | US$120.047 | - |
| 3188 |  Zone of Avoidance ZOA | US$0,0003134 | -0,37% | 1,45% | - | US$119.159 | - |
| 3189 |  Polkagold PGOLD | US$0,3135 | 44,95% | 267,62% | - | US$119.288 | - |
| 3190 |  Majo MAJO | US$0,09148 | -3,37% | -13,09% | - | US$119.011 | - |
| 3191 |  PolyDoge POLYDOGE | US$0,000000008796 | 0,88% | 1,09% | - | US$110.028 | - |
| 3192 |  Archethic UCO | US$0,05592 | 6,03% | 15,58% | - | US$117.911 | - |
| 3193 |  Jeff World JEFF | US$0,1664 | -1,39% | 15,00% | - | US$117.775 | - |
| 3194 |  Pancake Games GCAKE | US$0,0000002825 | -3,24% | -9,05% | - | US$117.702 | - |
| 3195 |  OMarket Global LLC OPV | US$0,08089 | 0,14% | -13,10% | - | US$116.741 | - |
| 3196 |  KLEVA Protocol KLEVA | US$0,1377 | -7,57% | -6,80% | - | US$116.645 | - |
| 3197 |  o-mee OME | US$0,00008878 | 19,59% | -33,22% | - | US$116.495 | - |
| 3198 |  Mean DAO MEAN | US$0,04469 | -3,52% | -27,07% | - | US$117.055 | - |
| 3199 |  Nutcoin NUT | US$0,00000001183 | 2,21% | -68,18% | - | US$115.489 | - |
| 3200 |  BFG Token BFG | US$0,01548 | -0,62% | -12,75% | - | US$115.731 | - |
| 3201 |  MRHB DeFi Network MRHB | US$0,002131 | -0,42% | 9,16% | - | US$113.586 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.