Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  ECOx ECOX | US$0,2800 | -7,73% | 24,51% | - | US$173.744 | - |
| 3003 |  Witnet WIT | US$0,01412 | 9,90% | -2,05% | - | US$172.954 | - |
| 3004 |  Stader ETHx ETHX | US$2.335,47 | -0,32% | -0,63% | - | US$173.444 | - |
| 3005 |  Ctomorrow Platform CTP | US$0,01304 | -0,33% | -6,89% | - | US$171.449 | - |
| 3006 |  CryptMi CYMI | US$0,7889 | -7,09% | -14,88% | - | US$172.824 | - |
| 3007 |  Bitcoin TRC20 BTCT | US$42.183,98 | 0,39% | -2,95% | - | US$172.320 | - |
| 3008 |  Metavisa Protocol MESA | US$0,0003849 | -0,77% | 13,96% | - | US$172.052 | - |
| 3009 |  Got Guaranteed GOTG | US$0,009852 | -4,39% | -7,29% | - | US$172.492 | - |
| 3010 |  Blockchain Bets BCB | US$0,03537 | -0,64% | -9,86% | - | US$171.603 | - |
| 3011 |  CeBioLabs CBSL | US$0,06335 | -0,13% | 16,06% | - | US$172.034 | - |
| 3012 |  Infiblue World MONIE | US$0,1475 | -4,25% | -20,56% | - | US$168.425 | - |
| 3013 |  Divergence DIVER | US$0,01649 | -0,90% | 0,67% | - | US$169.617 | - |
| 3014 |  Fufu Token FUFU | US$0,0004247 | -15,20% | -51,19% | - | US$170.328 | - |
| 3015 |  WJEWEL WJEWEL | US$0,3143 | 1,32% | -19,45% | - | US$170.065 | - |
| 3016 |  Wrapped IoTeX WIOTX | US$0,04989 | 3,63% | -5,31% | - | US$171.031 | - |
| 3017 |  Lucky Coin LKC | US$0,000000000178 | 5,93% | -9,22% | - | US$178.728 | - |
| 3018 |  Kitty AI KITTY | US$0,0004363 | 0,00% | 0,00% | - | US$167.515 | - |
| 3019 |  Rowan Token RWN | US$0,1280 | -2,49% | 7,58% | - | US$168.808 | - |
| 3020 |  Coloniume Network CLNX | US$0,1060 | -0,75% | -23,79% | - | US$167.528 | - |
| 3021 |  Uhive HVE2 | US$0,0004891 | -17,97% | -22,16% | - | US$168.539 | - |
| 3022 |  Baby Shiba Inu BABYSHIB | US$0,001860 | -2,71% | 72,87% | - | US$167.479 | - |
| 3023 |  Empyreal Exchange EMP | US$39,15 | -6,45% | -7,66% | - | US$162.587 | - |
| 3024 |  Treecle TRCL | US$0,001712 | -0,64% | -0,04% | - | US$166.778 | - |
| 3025 |  Custodiy CTY | US$21,05 | 1,13% | 1,27% | - | US$167.840 | - |
| 3026 |  Qitmeer Network MEER | US$0,09473 | -0,77% | 1,03% | - | US$166.302 | - |
| 3027 |  SophiaVerse SOPH | US$0,08543 | -2,99% | -20,48% | - | US$166.197 | - |
| 3028 |  DAYSTARTER DST | US$0,03646 | 6,57% | 2,00% | - | US$165.742 | - |
| 3029 |  Pacman PAC | US$0,1190 | -11,65% | -20,73% | - | US$165.198 | - |
| 3030 |  Undead Blocks UNDEAD | US$0,09362 | 0,07% | 2,40% | - | US$164.545 | - |
| 3031 |  Arbitrove Protocol TROVE | US$0,01446 | -0,78% | -3,17% | - | US$164.653 | - |
| 3032 |  Super Athletes Token SAT | US$0,005348 | -0,43% | 18,91% | - | US$167.260 | - |
| 3033 |  Fanzee FNZ | US$0,005303 | 0,48% | 9,48% | - | US$163.544 | - |
| 3034 |  CrossFi XFI | US$0,8051 | 0,04% | 0,11% | - | US$164.233 | - |
| 3035 |  Chumbi Valley CHMB | US$0,0002400 | 5,89% | -12,23% | - | US$162.934 | - |
| 3036 |  AngelBlock THOL | US$0,02582 | -3,03% | 10,18% | - | US$161.765 | - |
| 3037 |  Price Gap PGT | US$1,59 | 742,39% | 49,14% | - | US$162.552 | - |
| 3038 |  Convex FXS CVXFXS | US$8,05 | -2,02% | -1,61% | - | US$162.640 | - |
| 3039 |  Liqwid Finance LQ | US$3,72 | -1,02% | -7,76% | - | US$161.561 | - |
| 3040 |  GrokBoy GROKBOY | US$0,000000000001 | 38,74% | 36,75% | - | US$160.862 | - |
| 3041 |  JUNO JUNO | US$0,6034 | -5,28% | -5,61% | - | US$165.588 | - |
| 3042 |  C-cash CCASH | US$0,003167 | 0,39% | 0,50% | - | US$157.941 | - |
| 3043 |  Not Financial Advice NFAI | US$0,1090 | 5,23% | -9,94% | - | US$159.979 | - |
| 3044 |  BearAI BAI | US$0,00000004501 | -0,24% | -45,28% | - | US$157.870 | - |
| 3045 |  UnityMeta UMT | US$228,49 | -0,36% | -1,66% | - | US$155.261 | - |
| 3046 |  Jones DAO JONES | US$1,35 | 2,21% | -2,62% | - | US$157.454 | - |
| 3047 |  Revuto REVU | US$0,01556 | -1,39% | -15,22% | - | US$155.774 | - |
| 3048 |  The Nemesis NEMS | US$0,04327 | -2,37% | -11,14% | - | US$156.658 | - |
| 3049 |  Aurix AUR | US$1,27 | 0,28% | -3,50% | - | US$157.462 | - |
| 3050 |  DinoLFG DINO | US$0,02308 | -2,06% | -10,20% | - | US$169.165 | - |
| 3051 |  Newton NEW | US$0,00005069 | 3,85% | 9,65% | - | US$156.431 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.