Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  00 Token 00 | US$0,07974 | -8,61% | -13,10% | - | US$308.284 | - |
| 2802 |  CoinW Token CWT | US$0,1135 | -0,06% | 0,35% | - | US$278.016 | - |
| 2803 |  BOBO BOBO | US$0,00000004215 | -8,37% | 11,23% | - | US$277.999 | - |
| 2804 |  Ethernity CLOUD ECLD | US$0,02756 | -1,27% | -16,72% | - | US$277.431 | - |
| 2805 |  Lido Staked Matic stMATIC | US$1,05 | -1,92% | 11,07% | - | US$277.620 | - |
| 2806 |  PEPE (Ordinals) PEPEBRC | US$0,1777 | -1,34% | -18,84% | - | US$274.628 | - |
| 2807 |  StorX Network SRX | US$0,03521 | 0,24% | 2,43% | - | US$276.069 | - |
| 2808 |  Ref Finance REF | US$0,2739 | 5,21% | -3,64% | - | US$275.418 | - |
| 2809 |  Ruby Currency RBC | US$2,63 | -19,14% | 0,01% | - | US$274.275 | - |
| 2810 |  Blocktools TOOLS | US$23,86 | -10,08% | -60,34% | - | US$271.837 | - |
| 2811 |  PIZA (Ordinals) PIZA | US$0,3369 | 2,75% | -8,25% | - | US$273.686 | - |
| 2812 |  RankerDAO RANKER | US$0,002532 | 0,24% | -30,64% | - | US$271.149 | - |
| 2813 |  Medicle MDI | US$0,3021 | 1,56% | -1,81% | - | US$270.553 | - |
| 2814 |  Governance OHM GOHM | US$3.117,22 | 0,70% | -0,22% | - | US$269.687 | - |
| 2815 |  Hermes Protocol HERMES | US$0,07949 | -4,20% | 128,14% | - | US$275.693 | - |
| 2816 |  TridentDAO PSI | US$0,03265 | -5,19% | -23,32% | - | US$265.951 | - |
| 2817 |  ecoterra ECOTERRA | US$0,002697 | 2,30% | -5,40% | - | US$265.798 | - |
| 2818 |  Blue Kirby KIRBY | US$0,001558 | -2,37% | 0,39% | - | US$267.541 | - |
| 2819 |  Cyber Arena CAT | US$0,001703 | -6,28% | -2,82% | - | US$264.526 | - |
| 2820 |  Frontrow FRR | US$0,00008317 | -5,92% | -7,14% | - | US$264.001 | - |
| 2821 |  DEUS Finance DEUS | US$60,82 | -0,87% | -9,70% | - | US$261.182 | - |
| 2822 |  AI Meta Club AMC | US$0,1598 | -7,08% | -8,05% | - | US$261.258 | - |
| 2823 |  Ommniverse OMMI | US$2,25 | -0,17% | -4,44% | - | US$260.571 | - |
| 2824 |  Wall Street Bets (WSB) WSB | US$0,00000001549 | -2,02% | -6,47% | - | US$259.996 | - |
| 2825 |  Stader sFTMX SFTMX | US$0,5159 | -0,71% | -9,52% | - | US$259.825 | - |
| 2826 |  Globiance Exchange Token GBEX | US$0,00000006205 | -0,75% | -12,13% | - | US$259.252 | - |
| 2827 |  Zamio ZAM | US$0,003333 | -6,28% | 37,72% | - | US$259.488 | - |
| 2828 |  Rabbitgame RAIT | US$0,002205 | 3,90% | 0,00% | - | US$258.813 | - |
| 2829 |  Icy IC | US$0,00004500 | 18,63% | -9,21% | - | US$255.840 | - |
| 2830 |  Monster Galaxy GGM | US$0,005482 | 36,04% | 61,17% | - | US$257.092 | - |
| 2831 |  KAIF Platform KAF | US$0,01022 | 1,80% | -5,41% | - | US$258.263 | - |
| 2832 |  Starfish Finance SEAN | US$0,003039 | 2,13% | -7,48% | - | US$256.200 | - |
| 2833 |  FireStarter FLAME | US$0,05044 | -2,42% | 6,38% | - | US$256.261 | - |
| 2834 |  Nola NOLA | US$0,003910 | 19,29% | -66,30% | - | US$256.154 | - |
| 2835 |  Manifold Finance FOLD | US$12,29 | -10,48% | 26,89% | - | US$277.051 | - |
| 2836 |  Ethereal ETRL | US$0,2746 | 0,00% | 0,00% | - | US$253.147 | - |
| 2837 |  MOON (Ordinals) MOON | US$0,04176 | -8,59% | -12,45% | - | US$252.971 | - |
| 2838 |  Brillion DUA | US$0,1215 | -9,91% | 31,70% | - | US$240.942 | - |
| 2839 |  FXDX FXDX | US$0,02677 | -7,45% | -23,33% | - | US$250.120 | - |
| 2840 |  UniFi Protocol UP | US$0,6441 | -1,71% | 0,57% | - | US$249.305 | - |
| 2841 |  BMAX BMAX | US$0,1461 | 2,28% | -14,58% | - | US$250.396 | - |
| 2842 |  L $L | US$0,000001047 | 1,66% | -5,37% | - | US$248.386 | - |
| 2843 |  Gold Secured Currency GSX | US$0,0008002 | -0,02% | 14,24% | - | US$249.012 | - |
| 2844 |  Aki Network AKI | US$0,03440 | 9,19% | 12,13% | - | US$249.349 | - |
| 2845 |  PRIVATEUM GLOBAL PRI | US$5,04 | -3,05% | -2,70% | - | US$248.445 | - |
| 2846 |  ARC ARC | US$0,05140 | 3,92% | 30,31% | - | US$247.251 | - |
| 2847 |  OTSea OTSEA | US$0,1258 | -14,97% | -37,57% | - | US$241.979 | - |
| 2848 |  RoboFi VICS | US$0,03892 | -0,30% | -3,54% | - | US$246.347 | - |
| 2849 |  AETERNUS ATRNO | US$0,4651 | -2,94% | -3,76% | - | US$245.932 | - |
| 2850 |  BDID BDID | US$0,007279 | -0,22% | 0,00% | - | US$245.908 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.