Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wall Street Baby WSB | US$0,000000008458 | -0,31% | -12,81% | - | US$435.042 | - |
| 2652 |  JetTon Game JETTON | US$1,58 | -4,86% | 153,27% | - | US$435.098 | - |
| 2653 |  Frutti Dino FDT | US$0,01166 | -2,06% | -8,18% | - | US$432.610 | - |
| 2654 |  Gym Network GYMNET | US$0,02769 | -1,89% | -1,92% | - | US$432.846 | - |
| 2655 |  GetKicks KICKS | US$0,0007504 | 0,77% | -17,33% | - | US$428.928 | - |
| 2656 |  ResearchCoin RSC | US$0,3500 | 0,72% | -15,03% | - | US$422.183 | - |
| 2657 |  Sonne Finance SONNE | US$0,09054 | -10,74% | 13,30% | - | US$428.655 | - |
| 2658 |  Risitas RISITA | US$0,02225 | 381,63% | 184,11% | - | US$427.993 | - |
| 2659 |  TokenSight TKST | US$0,5084 | -16,38% | -1,22% | - | US$428.579 | - |
| 2660 |  MMPRO Token MMPRO | US$0,1137 | -5,36% | 37,06% | - | US$425.055 | - |
| 2661 |  Merit Circle MC | US$1,68 | -6,14% | -16,05% | - | US$426.633 | - |
| 2662 |  Vow VOW | US$0,4992 | -2,58% | -5,62% | - | US$425.154 | - |
| 2663 |  ETHDOWN ETHDOWN | US$0,1207 | 0,94% | 2,03% | - | US$424.496 | - |
| 2664 |  EthXY SEXY | US$0,4573 | 2,51% | -3,80% | - | US$419.212 | - |
| 2665 |  SeaPad SPT | US$0,08761 | -0,03% | 7,63% | - | US$423.577 | - |
| 2666 |  Winnerz WNZ | US$0,04388 | -0,63% | 1,79% | - | US$423.109 | - |
| 2667 |  My Crypto Heroes MCHC | US$0,1105 | 0,52% | 0,66% | - | US$422.572 | - |
| 2668 |  Cleo Tech CLEO | US$0,02629 | 1,14% | 0,00% | - | US$420.080 | - |
| 2669 |  TokenAsset NTB | US$0,2499 | 0,43% | -3,85% | - | US$420.765 | - |
| 2670 |  Cat CAT | US$0,000000000486 | 38,25% | 33,69% | - | US$416.934 | - |
| 2671 |  Kyberdyne KBD | US$0,001001 | -0,69% | 12,17% | - | US$416.836 | - |
| 2672 |  MusicN MINT | US$0,8431 | 0,17% | -2,81% | - | US$416.592 | - |
| 2673 |  Aidi Finance (new) AIDI | US$0,0009201 | 8,00% | -4,36% | - | US$407.704 | - |
| 2674 |  Cornucopias COPI | US$0,09297 | -4,24% | -17,16% | - | US$410.385 | - |
| 2675 |  Unix Gaming UNIX | US$0,03285 | -4,27% | 17,59% | - | US$407.908 | - |
| 2676 |  HYPERCOMIC HYCO | US$0,04155 | -2,21% | -7,57% | - | US$403.753 | - |
| 2677 |  Octopus Network OCT | US$0,4484 | 5,82% | 28,26% | - | US$403.271 | - |
| 2678 |  ARTT Network ARTT | US$0,01805 | -0,54% | 11,29% | - | US$402.813 | - |
| 2679 |  FAVOR FAVR | US$0,02283 | -2,23% | -5,56% | - | US$403.375 | - |
| 2680 |  Faith Tribe FTRB | US$0,005668 | 2,42% | 9,26% | - | US$396.919 | - |
| 2681 |  BENQI Liquid Staked AVAX SAVAX | US$44,14 | -1,63% | -17,78% | - | US$398.479 | - |
| 2682 |  AMATERASU OMIKAMI OMIKAMI | US$0,008715 | -29,48% | -65,07% | - | US$397.165 | - |
| 2683 |  BISOSwap BISO | US$0,01030 | -10,41% | -29,16% | - | US$399.946 | - |
| 2684 |  Wrapped Kaspa WKAS | US$0,1164 | -1,89% | 3,58% | - | US$381.751 | - |
| 2685 |  Shib2.0 SHIB2.0 | US$0,000000002395 | -2,39% | -13,08% | - | US$388.369 | - |
| 2686 |  Convex CRV CVXCRV | US$0,5836 | -1,17% | 0,63% | - | US$394.426 | - |
| 2687 |  PAWZONE PAW | US$0,000003701 | 6,90% | 11,95% | - | US$392.912 | - |
| 2688 |  FUTUREXCRYPTO FXC | US$0,7249 | 3,25% | 24,50% | - | US$390.823 | - |
| 2689 |  Bank $BANK | US$0,001731 | -0,68% | -20,30% | - | US$381.715 | - |
| 2690 |  PEGO Network PG | US$0,5075 | 4,21% | 27,86% | - | US$387.888 | - |
| 2691 |  TypeIt TYPE | US$0,008111 | 17,03% | 7,50% | - | US$386.673 | - |
| 2692 |  MetaQ METAQ | US$0,1280 | 0,52% | 12,42% | - | US$385.182 | - |
| 2693 |  biis (Ordinals) BIIS | US$0,04282 | -25,86% | -38,53% | - | US$384.052 | - |
| 2694 |  APF coin APFC | US$0,1840 | 0,02% | -0,19% | - | US$382.414 | - |
| 2695 |  LEOX LEOX | US$0,7054 | 0,52% | 5,53% | - | US$379.912 | - |
| 2696 |  ThetaDrop TDROP | US$0,001914 | 1,04% | -4,12% | - | US$379.021 | - |
| 2697 |  Fronk FRONK | US$0,00000005717 | 5,81% | -34,95% | - | US$378.009 | - |
| 2698 |  POGAI pogai | US$0,00008650 | -0,44% | -16,75% | - | US$378.612 | - |
| 2699 |  FOMOSolana FOMO | US$0,07308 | 9,76% | -1,46% | - | US$373.010 | - |
| 2700 |  Homer SIMPSON | US$0,000000000003 | -1,76% | -14,49% | - | US$373.202 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.