Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Chappyz CHAPZ | US$0,002582 | -5,50% | -28,01% | - | US$798.145 | - |
| 2502 |  cats (Ordinals) cats | US$0,006571 | -4,92% | -19,83% | - | US$792.141 | - |
| 2503 |  Holdstation HOLD | US$2,74 | 4,21% | 11,31% | - | US$793.685 | - |
| 2504 |  DigiFinexToken DFT | US$0,01230 | -1,44% | -3,66% | - | US$785.863 | - |
| 2505 |  ViciCoin VCNT | US$11,40 | 1,06% | 5,53% | - | US$786.947 | - |
| 2506 |  Structure finance STF | US$0,01849 | -4,48% | -25,94% | - | US$777.137 | - |
| 2507 |  Solana Shib SSHIB | US$0,00000004295 | -12,48% | -49,82% | - | US$788.052 | - |
| 2508 |  USDP Stablecoin USDP | US$1,00 | -0,02% | -0,01% | - | US$775.117 | - |
| 2509 |  Amino AMO | US$0,001716 | -1,58% | -1,42% | - | US$776.079 | - |
| 2510 |  SIX SIX | US$0,03649 | -1,41% | -19,49% | - | US$772.957 | - |
| 2511 |  ECOMI OMI | US$0,0007033 | -2,05% | -0,93% | - | US$770.017 | - |
| 2512 |  Ten Best Coins TBC | US$4.484,22 | 0,45% | -3,29% | - | US$767.262 | - |
| 2513 |  ENTERBUTTON ENTC | US$0,1762 | -0,02% | -9,37% | - | US$760.760 | - |
| 2514 |  Wrapped Core WCORE | US$0,5687 | -2,38% | 2,10% | - | US$766.221 | - |
| 2515 |  sudoswap SUDO | US$0,2625 | -1,24% | -4,77% | - | US$753.541 | - |
| 2516 |  Ambire Wallet WALLET | US$0,01310 | -3,43% | -6,17% | - | US$744.710 | - |
| 2517 |  Vara Network VARA | US$0,07972 | -0,30% | -6,66% | - | US$765.891 | - |
| 2518 |  Iron Fish IRON | US$2,72 | -5,43% | 29,79% | - | US$729.112 | - |
| 2519 |  Venus UNI vUNI | US$7,40 | -2,48% | 16,32% | - | US$738.836 | - |
| 2520 |  KlubCoin KLUB | US$0,01564 | 0,52% | 10,19% | - | US$749.639 | - |
| 2521 |  Marinade MNDE | US$0,3259 | -3,84% | 2,58% | - | US$811.724 | - |
| 2522 |  Moonwell WELL | US$0,007071 | 0,15% | -3,19% | - | US$732.075 | - |
| 2523 |  Pond Coin PNDC | US$0,000001010 | -1,09% | -19,30% | - | US$739.827 | - |
| 2524 |  Global Fan Token GLFT | US$0,00002491 | 9,56% | 17,08% | - | US$733.617 | - |
| 2525 |  Charged Particles IONX | US$0,02299 | -4,86% | -24,52% | - | US$730.215 | - |
| 2526 |  IX Swap IXS | US$0,3418 | 15,49% | 19,53% | - | US$725.530 | - |
| 2527 |  Vela Exchange VELA | US$0,8536 | 1,99% | 0,29% | - | US$722.831 | - |
| 2528 |  Zephyr Protocol ZEPH | US$16,97 | -6,62% | -4,44% | - | US$715.752 | - |
| 2529 |  Degen Zoo DZOO | US$0,009556 | -2,46% | -8,58% | - | US$707.931 | - |
| 2530 |  SHIBONK SBONK | US$5,17 | -9,06% | -15,48% | - | US$707.425 | - |
| 2531 |  Iustitia Coin IUS | US$0,000007108 | 0,50% | -10,59% | - | US$705.561 | - |
| 2532 |  Volta Club VOLTA | US$190,50 | 10,20% | 29,83% | - | US$692.418 | - |
| 2533 |  Picasso PICA | US$0,01478 | -2,05% | 42,46% | - | US$691.290 | - |
| 2534 |  ULTRON ULX | US$0,1242 | -1,71% | 2,52% | - | US$690.649 | - |
| 2535 |  QANplatform QANX | US$0,02971 | -2,99% | -6,35% | - | US$686.707 | - |
| 2536 |  EscoinToken ELG | US$0,6674 | -0,43% | -10,20% | - | US$687.924 | - |
| 2537 |  Sqts (Ordinals) SQTS | US$0,000000001984 | 0,26% | -21,83% | - | US$685.746 | - |
| 2538 |  XActRewards XACT | US$0,2506 | 0,07% | -3,58% | - | US$704.014 | - |
| 2539 |  AstroPepeX APX | US$0,00005176 | 8,05% | -12,16% | - | US$679.815 | - |
| 2540 |  KAP Games KAP | US$0,1293 | 7,27% | -0,88% | - | US$680.773 | - |
| 2541 |  BreederDAO BREED | US$0,04028 | -0,14% | -12,09% | - | US$670.375 | - |
| 2542 |  WoofWork.io WOOF | US$0,0002431 | -0,54% | -2,42% | - | US$669.446 | - |
| 2543 |  TRAC (Ordinals) TRAC | US$5,20 | 0,18% | -8,92% | - | US$666.935 | - |
| 2544 |  Bitgain BGN | US$0,001019 | 1,48% | -31,06% | - | US$665.727 | - |
| 2545 |  FoodChain Global FOOD | US$0,1873 | -1,73% | 0,91% | - | US$660.431 | - |
| 2546 |  DPEX DPEX | US$0,0002650 | -10,65% | 7,45% | - | US$657.617 | - |
| 2547 |  Karate Combat KARATE | US$0,002847 | 10,80% | 32,31% | - | US$656.425 | - |
| 2548 |  MOG Coin MOG | US$0,00000003760 | 9,75% | 16,56% | - | US$653.410 | - |
| 2549 |  Smart Reward Token SRT | US$0,00005673 | -7,02% | 29,69% | - | US$639.587 | - |
| 2550 |  Maxity MAX | US$0,04097 | 0,58% | -6,82% | - | US$637.251 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.