Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  EOS Force EOSC | US$0,002976 | 1,11% | 6,42% | - | US$243.459 | - |
| 2852 |  Brave Frontier Heroes BPC | US$0,01025 | 2,80% | 15,37% | - | US$242.593 | - |
| 2853 |  LinkEye LET | US$0,001266 | 0,57% | -3,62% | - | US$241.244 | - |
| 2854 |  Baby Bonk BABYBONK | US$0,000000000010 | -16,09% | 57,18% | - | US$240.229 | - |
| 2855 |  Melos Studio MELOS | US$0,002280 | -0,89% | -22,83% | - | US$236.412 | - |
| 2856 |  Colony CLY | US$0,2412 | 8,38% | -12,58% | - | US$238.978 | - |
| 2857 |  NOOT (Ordinals) NOOT | US$0,001737 | -2,79% | -19,78% | - | US$236.262 | - |
| 2858 |  Ankr Staked BNB ankrBNB | US$337,73 | 0,90% | 16,86% | - | US$233.274 | - |
| 2859 |  Oggy Inu (ETH) OGGY | US$0,000007131 | 6,03% | -8,84% | - | US$239.967 | - |
| 2860 |  Karat KAT | US$0,006578 | -4,15% | -18,92% | - | US$236.750 | - |
| 2861 |  QiSwap QI | US$0,02206 | -9,86% | -12,18% | - | US$234.474 | - |
| 2862 |  Ozone metaverse OZONE | US$0,0005257 | -16,50% | -32,77% | - | US$233.111 | - |
| 2863 |  Fine FINE | US$0,000000003918 | -10,17% | -15,73% | - | US$233.381 | - |
| 2864 |  LuckysLeprecoin LUCKYSLP | US$0,0000005503 | -9,36% | -17,99% | - | US$233.151 | - |
| 2865 |  Rebase GG IRL | US$0,1347 | -8,88% | -22,36% | - | US$233.867 | - |
| 2866 |  3DPass P3D | US$0,04123 | 9,11% | 14,74% | - | US$233.324 | - |
| 2867 |  Alvey Chain ALV | US$0,03002 | -6,38% | -4,01% | - | US$232.830 | - |
| 2868 |  Solcasino Token SCS | US$0,006859 | -9,87% | -30,16% | - | US$279.473 | - |
| 2869 |  Mind MND | US$0,08907 | 16,35% | 0,00% | - | US$230.739 | - |
| 2870 |  MM Finance (Cronos) MMF | US$0,007207 | 0,50% | -2,25% | - | US$230.729 | - |
| 2871 |  VEROX VRX | US$18,37 | -11,54% | -9,18% | - | US$230.733 | - |
| 2872 |  Virtual Versions VV | US$0,003820 | 1,74% | 17,97% | - | US$228.664 | - |
| 2874 |  DuckDAO DD | US$2,34 | -7,17% | -19,62% | - | US$228.316 | - |
| 2875 |  Voltage Finance VOLT | US$0,0001566 | -4,18% | 6,49% | - | US$227.466 | - |
| 2876 |  Sportium SPRT | US$0,0004804 | 2,64% | -7,03% | - | US$284.203 | - |
| 2877 |  Storepay SPC | US$0,00006413 | 2,63% | 2,02% | - | US$226.791 | - |
| 2878 |  Jumbo Exchange JUMBO | US$0,08762 | 0,55% | -19,44% | - | US$227.156 | - |
| 2879 |  MEFLEX MEF | US$0,9020 | -3,43% | -15,62% | - | US$225.161 | - |
| 2880 |  Solarbeam SOLAR | US$0,2047 | 19,37% | 32,70% | - | US$223.292 | - |
| 2881 |  Dopex DPX | US$88,59 | -5,22% | 4,16% | - | US$192.206 | - |
| 2882 |  Bware INFRA | US$1,05 | 4,08% | -14,31% | - | US$222.648 | - |
| 2883 |  Nova NOVA | US$0,000000000069 | -7,81% | -12,06% | - | US$222.603 | - |
| 2884 |  GONE GONE | US$0,00005648 | -25,62% | 0,00% | - | US$223.555 | - |
| 2885 |  Shimmer SMR | US$0,03851 | 2,38% | 6,57% | - | US$222.138 | - |
| 2886 |  Pi PI | US$32,54 | 1,13% | 0,96% | - | US$220.757 | - |
| 2887 |  BH Network BHAT | US$0,02260 | -0,48% | 0,39% | - | US$220.764 | - |
| 2888 |  Epiko EPIKO | US$0,01098 | -15,89% | -11,47% | - | US$214.357 | - |
| 2889 |  HELPER COIN HLPR | US$31,75 | 12,54% | 67,02% | - | US$218.481 | - |
| 2890 |  PayNet Coin PAYN | US$0,3108 | -0,34% | 4,29% | - | US$217.909 | - |
| 2891 |  GM Wagmi GM | US$0,000006705 | -9,13% | 40,70% | - | US$218.126 | - |
| 2892 |  Domi Online DOMI | US$0,04016 | 0,04% | -19,03% | - | US$217.308 | - |
| 2893 |  MESSIER M87 | US$0,000005231 | 2,78% | 187,68% | - | US$217.152 | - |
| 2894 |  Humans.ai HEART | US$0,01533 | -3,78% | -4,99% | - | US$216.464 | - |
| 2895 |  Hera Finance HERA | US$8,10 | 3,48% | 18,63% | - | US$220.134 | - |
| 2896 |  Whole Earth Coin WEC | US$0,004211 | -0,16% | -14,24% | - | US$216.305 | - |
| 2897 |  GreenWorld GWD | US$0,004231 | 2,53% | 4,56% | - | US$215.182 | - |
| 2898 |  MEMEME MEMEME | US$0,000004342 | -0,93% | -18,10% | - | US$214.594 | - |
| 2899 |  Bullieverse $BULL | US$0,004324 | -8,93% | -23,18% | - | US$214.769 | - |
| 2900 |  Lifinity LFNTY | US$1,48 | -7,57% | -13,50% | - | US$213.096 | - |
| 2901 |  ZoidPay ZPAY | US$0,01068 | -8,55% | -17,11% | - | US$213.848 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.