Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BetU BETU | US$0,0006531 | 3,13% | -0,62% | US$70.282 | US$22,82 | 107.608.038 BETU |
| 2052 |  Kawaii Islands KWT | US$0,002342 | 1,32% | -1,41% | US$70.268 | US$8.772,57 | 30.000.000 KWT |
| 2053 |  Noir NOR | US$0,003292 | -1,01% | -3,53% | US$68.354 | - | 20.760.950 NOR |
| 2054 |  Jade Currency JADE | US$0,001258 | 3,75% | 11,48% | US$67.475 | US$72,38 | 53.652.398 JADE |
| 2055 |  The Crypto Prophecies TCP | US$0,0005800 | -2,99% | -7,32% | US$67.718 | US$35.101,55 | 116.759.822 TCP |
| 2056 |  Opacity OPCT | US$0,0008396 | 0,12% | -2,85% | US$67.552 | - | 80.456.100 OPCT |
| 2057 |  Elpis Battle EBA | US$0,003036 | 0,55% | 10,75% | US$67.324 | US$584,59 | 22.172.718 EBA |
| 2058 |  Supreme Finance HYPE | US$0,00004421 | -2,01% | 2,75% | US$66.313 | US$50.284,50 | 1.500.000.000 HYPE |
| 2059 |  Zoracles ZORA | US$12,06 | 45,85% | 21,98% | US$65.872 | US$30,59 | 5.463 ZORA |
| 2060 |  Berry Data BRY | US$0,03275 | -2,66% | 22,79% | US$65.493 | US$34.376,33 | 2.000.000 BRY |
| 2061 |  KeyFi KEYFI | US$0,02421 | 1,02% | 13,27% | US$65.097 | - | 2.688.429 KEYFI |
| 2062 |  ETHA Lend ETHA | US$0,006952 | 0,55% | 4,53% | US$65.067 | US$62.697,02 | 9.359.425 ETHA |
| 2063 |  AFEN Blockchain Network AFEN | US$0,0004320 | 6,36% | 4,29% | US$63.444 | US$432,68 | 146.865.359 AFEN |
| 2064 |  MoneySwap MSWAP | US$0,00004170 | 0,07% | -63,38% | US$62.547 | US$15.480,14 | 1.500.000.000 MSWAP |
| 2065 |  Sable Finance SABLE | US$0,01186 | -6,59% | 4,74% | US$61.417 | US$14.581,45 | 5.178.493 SABLE |
| 2066 |  Duck DAO (DLP Duck Token) DUCK | US$0,001968 | 0,67% | 12,69% | US$61.623 | US$60,65 | 31.319.195 DUCK |
| 2067 |  Rublix RBLX | US$0,002909 | -0,83% | -23,35% | US$60.341 | US$132,74 | 20.745.871 RBLX |
| 2068 |  BitGuild PLAT PLAT | US$0,001007 | -2,33% | 28,23% | US$59.984 | US$40.883,62 | 59.566.902 PLAT |
| 2069 |  Bitball Treasure BTRS | US$0,1320 | -5,74% | -20,03% | US$59.417 | US$105.507 | 450.000 BTRS |
| 2070 |  hiBAKC HIBAKC | US$0,009764 | 10,90% | 12,86% | US$58.583 | US$126.960 | 6.000.000 HIBAKC |
| 2071 |  YVS.Finance YVS | US$0,04349 | 1,18% | 9,79% | US$57.630 | US$26,25 | 1.325.244 YVS |
| 2072 |  hiSEALS HISEALS | US$0,001897 | -4,11% | 26,25% | US$56.921 | US$101.667 | 30.000.000 HISEALS |
| 2073 |  BEMIL Coin BEM | US$0,00005587 | -15,29% | 8,70% | US$55.865 | US$682,99 | 999.981.241 BEM |
| 2074 |  EveryCoin EVY | US$0,000005912 | 0,19% | -13,70% | US$55.456 | US$223,98 | 9.380.000.000 EVY |
| 2075 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2076 |  Bunicorn BUNI | US$0,001956 | 2,13% | 19,10% | US$54.860 | - | 28.049.239 BUNI |
| 2077 |  ION ION | US$0,002955 | 0,26% | 12,55% | US$54.134 | - | 18.321.255 ION |
| 2078 |  Sentinel Chain SENC | US$0,0002712 | -0,32% | -10,77% | US$53.504 | US$33.211,49 | 197.269.666 SENC |
| 2079 |  ArGo ARGO | US$0,005996 | 0,00% | 22,35% | US$53.335 | - | 8.895.833 ARGO |
| 2080 |  Teloscoin TELOS | US$0,0003166 | 0,26% | -14,88% | US$52.995 | - | 167.399.821 TELOS |
| 2081 |  Atmos ATMOS | US$0,0008442 | 0,26% | -3,53% | US$52.947 | US$100,56 | 62.717.622 ATMOS |
| 2082 |  Timechain Swap Token TCS | US$0,01440 | -1,72% | -9,90% | US$52.050 | US$4,45 | 3.614.528 TCS |
| 2083 |  PLATINCOIN PLC | US$0,01034 | 80,11% | -19,83% | US$51.722 | US$43,77 | 5.001.073 PLC |
| 2084 |  Fivebalance FBN | US$0,00004588 | -0,30% | -0,71% | US$50.123 | - | 1.092.481.026 FBN |
| 2085 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$49.969 | - | 28.895.510 BREW |
| 2086 |  ShoeFy SHOE | US$0,003806 | -0,59% | -4,46% | US$49.527 | US$20.404,94 | 13.013.747 SHOE |
| 2087 |  Phoenix Token PHX | US$0,001486 | -0,01% | -6,02% | US$48.968 | US$54.023,12 | 32.959.585 PHX |
| 2088 |  WorkQuest Token WQT | US$0,0007511 | -3,27% | -4,57% | US$48.718 | US$90.904,61 | 64.862.500 WQT |
| 2089 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,04% | US$48.376 | - | 4.807.840 MCC |
| 2090 |  Nitro Network NCash | US$0,000006452 | -0,66% | -18,07% | US$47.264 | US$59,54 | 7.325.209.699 NCash |
| 2091 |  Ekta EKTA | US$0,001362 | 0,31% | -3,77% | US$47.364 | US$3.431,01 | 34.769.778 EKTA |
| 2092 |  YouSUI XUI | US$0,01880 | -3,36% | 5,39% | US$45.684 | US$68.076,12 | 2.429.589 XUI |
| 2093 |  Rigel Protocol RGP | US$0,01820 | 4,50% | 2,84% | US$45.408 | US$385,10 | 2.495.012 RGP |
| 2094 |  Blockburn BURN | US$0,00002294 | -0,30% | -0,71% | US$45.370 | - | 1.977.738.958 BURN |
| 2095 |  Gourmet Galaxy GUM | US$0,01344 | 0,54% | 15,98% | US$44.519 | US$22.054,41 | 3.312.145 GUM |
| 2096 |  TheForce Trade FOC | US$0,0005517 | 0,07% | 8,27% | US$44.246 | US$84,07 | 80.200.000 FOC |
| 2097 |  Islander ISA | US$0,00008050 | 0,04% | -23,56% | US$43.932 | US$543,82 | 545.753.780 ISA |
| 2098 |  MMOCoin MMO | US$0,0006394 | -9,89% | -24,03% | US$43.822 | US$198,98 | 68.531.894 MMO |
| 2099 |  Aera DIE | US$0,01990 | -40,35% | -0,59% | US$43.489 | US$12.537,50 | 2.185.837 DIE |
| 2100 |  ZUM TOKEN ZUM | US$0,000001665 | 2,34% | -75,89% | US$43.359 | US$5,52 | 26.034.161.760 ZUM |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.