Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Metaverse VR MEVR | US$0,005878 | 2,46% | -10,32% | US$198.561 | US$29.732,42 | 33.779.566 MEVR |
| 1902 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.411 | - | 249.174.134 OKS |
| 1903 |  CryptoSoul SOUL | US$0,0005942 | 0,10% | -2,73% | US$190.087 | - | 319.927.334 SOUL |
| 1904 |  Dragon Kart KART | US$0,004561 | -0,02% | -0,04% | US$189.733 | - | 41.600.061 KART |
| 1905 |  ApeSwap BANANA | US$0,0009109 | -0,33% | 46,14% | US$185.762 | US$10.602,69 | 203.941.928 BANANA |
| 1906 |  Forest Knight KNIGHT | US$0,01487 | 4,75% | -10,58% | US$184.153 | US$38.925,52 | 12.385.871 KNIGHT |
| 1907 |  Bitteam token BTT | US$0,0003956 | 0,28% | 0,04% | US$182.377 | US$58.014,53 | 460.999.998 BTT |
| 1908 |  hiSAND33 HISAND33 | US$0,008652 | 11,16% | 23,35% | US$181.408 | US$111.473 | 20.968.000 HISAND33 |
| 1909 |  Jigstack STAK | US$0,0001028 | 10,92% | 28,37% | US$182.465 | US$4,64 | 1.775.763.939 STAK |
| 1910 |  Seigniorage Shares SHARE | US$0,008753 | 9,84% | -4,58% | US$182.299 | US$17.359,09 | 20.826.595 SHARE |
| 1911 |  Atlas Protocol ATP | US$0,00007154 | 6,29% | -0,40% | US$184.285 | US$25.732,24 | 2.576.066.703 ATP |
| 1912 |  Deutsche eMark DEM | US$0,003377 | 0,26% | -14,25% | US$181.179 | US$23,02 | 53.653.541 DEM |
| 1913 |  Novara Calcio Fan Token NOV | US$0,4303 | -7,05% | -10,34% | US$182.932 | US$19.539,50 | 425.135 NOV |
| 1914 |  LuaSwap LUA | US$0,0008286 | 8,74% | -19,57% | US$178.610 | - | 215.550.135 LUA |
| 1915 |  APYSwap APYS | US$0,01007 | 6,30% | 8,66% | US$183.269 | US$30.840,72 | 18.191.036 APYS |
| 1916 |  The HUSL HUSL | US$0,01722 | -0,14% | 1,40% | US$178.753 | US$5.371,97 | 10.379.879 HUSL |
| 1917 |  Peruvian National Football Team Fan Token FPFT | US$0,007791 | 8,78% | 10,32% | US$176.689 | US$89.917,80 | 22.679.998 FPFT |
| 1918 |  Tycoon TYC | US$0,002257 | -7,25% | -10,36% | US$177.921 | US$8.670,61 | 78.815.560 TYC |
| 1919 |  Internxt INXT | US$0,1583 | 9,29% | -5,30% | US$177.172 | US$412.748 | 1.119.294 INXT |
| 1920 |  Wolf Safe Poor People WSPP | US$0,000000000013 | -2,98% | 3,38% | US$176.495 | US$804,83 | 13.503.541.024.289.604 WSPP |
| 1921 |  Basis Cash BAC | US$0,003192 | 1,04% | -7,20% | US$174.186 | US$24.142,86 | 54.575.145 BAC |
| 1922 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01500 | 3,98% | 19,12% | US$174.265 | US$828.357 | 11.618.802 MUDOL2 |
| 1923 |  HeroesTD HTD | US$0,003095 | -1,44% | -1,07% | US$173.500 | US$120,58 | 56.058.729 HTD |
| 1924 |  HarryPotterObamaPacMan8Inu XRP | US$0,002111 | 3,54% | -4,98% | US$172.277 | US$10.526,31 | 81.597.516 XRP |
| 1925 |  CoTrader COT | US$0,000008576 | -0,83% | -2,41% | US$171.525 | US$115,34 | 20.000.000.000 COT |
| 1926 |  GeoDB GEO | US$0,002078 | 23,53% | 9,53% | US$171.727 | US$247,14 | 82.641.419 GEO |
| 1927 |  TokenBot TKB | US$0,0002900 | 3,92% | 37,93% | US$170.768 | US$918,17 | 588.945.823 TKB |
| 1928 |  Misbloc MSB | US$0,0008495 | -9,42% | -16,52% | US$169.060 | US$52.150,36 | 199.019.940 MSB |
| 1929 |  hiOD HIOD | US$0,001683 | 10,05% | 18,14% | US$169.116 | US$240.578 | 100.466.000 HIOD |
| 1930 |  ADreward AD | US$0,00001967 | -4,34% | -58,81% | US$168.600 | US$34.965,90 | 8.571.666.674 AD |
| 1931 |  NativeCoin N8V | US$0,006754 | 0,26% | -3,53% | US$167.553 | - | 24.809.180 N8V |
| 1932 |  AquariusCoin ARCO | US$0,03694 | -0,28% | -3,58% | US$166.021 | - | 4.493.957 ARCO |
| 1933 |  SakeToken SAKE | US$0,001625 | -1,51% | 8,26% | US$165.542 | US$57.791,39 | 101.862.352 SAKE |
| 1934 |  COGI COGI | US$0,002685 | 1,14% | 13,29% | US$165.380 | US$75,51 | 61.587.047 COGI |
| 1935 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1936 |  Cyclub CYCLUB | US$0,0001313 | -22,78% | 29,71% | US$172.521 | US$26.106,86 | 1.314.294.423 CYCLUB |
| 1937 |  Governor DAO GDAO | US$0,05662 | 2,93% | -7,05% | US$164.740 | US$30.261,73 | 2.909.493 GDAO |
| 1938 |  BHO Network BHO | US$0,0003598 | 3,66% | 34,08% | US$163.361 | US$171.640 | 454.000.000 BHO |
| 1939 |  Flashstake FLASH | US$0,001899 | 5,98% | -11,91% | US$162.374 | US$269,51 | 85.487.823 FLASH |
| 1940 |  ASPO World ASPO | US$0,002025 | 0,23% | -0,66% | US$161.845 | US$107,02 | 79.936.866 ASPO |
| 1941 |  hiODBS HIODBS | US$0,002985 | 8,76% | 34,06% | US$160.498 | US$116.110 | 53.776.000 HIODBS |
| 1942 |  Xeno Token XNO | US$0,0001340 | -2,92% | -24,32% | US$158.627 | US$270.599 | 1.183.558.942 XNO |
| 1943 |  NuriFootBall NRFB | US$0,0007637 | -2,50% | -1,82% | US$158.913 | US$51.722,76 | 208.080.000 NRFB |
| 1944 |  SPORT SPORT | US$0,005370 | -3,81% | -6,26% | US$157.439 | US$1.123,44 | 29.316.736 SPORT |
| 1945 |  Apron Network APN | US$0,001682 | 4,96% | 22,13% | US$157.231 | US$51.363,47 | 93.500.000 APN |
| 1946 |  Empty Set Dollar ESD | US$0,0003454 | -0,83% | -2,41% | US$154.052 | US$18,90 | 446.012.145 ESD |
| 1947 |  Pancake Bunny BUNNY | US$0,3001 | 9,28% | 63,37% | US$153.124 | US$63.622,41 | 510.232 BUNNY |
| 1948 |  XcelToken Plus XLAB | US$0,000003405 | -4,91% | 21,80% | US$153.232 | US$3.865,41 | 44.999.840.391 XLAB |
| 1949 |  Databroker DTX | US$0,001810 | -0,02% | -25,54% | US$152.542 | US$74,83 | 84.261.289 DTX |
| 1950 |  Ritocoin RITO | US$0,00008442 | 0,26% | -3,53% | US$152.392 | US$5,44 | 1.805.141.651 RITO |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.