Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AtromG8 AG8 | US$0,01179 | -0,89% | 17,27% | US$495.275 | US$661,74 | 42.000.000 AG8 |
| 1702 |  SELO+ SELO | US$0,2394 | -10,82% | -31,60% | US$495.380 | US$1.371.553 | 2.069.117 SELO |
| 1703 |  High Performance Blockchain HPB | US$0,006743 | -0,28% | 9,19% | US$492.738 | US$34.925,05 | 73.069.950 HPB |
| 1704 |  Pacoca PACOCA | US$0,001481 | 1,30% | 95,06% | US$490.290 | US$5.809,46 | 331.082.967 PACOCA |
| 1705 |  Bitcoin Plus XBC | US$2,19 | 26,96% | 11,13% | US$486.023 | US$665,81 | 221.995 XBC |
| 1706 |  RigoBlock GRG | US$0,2981 | 51,52% | 13,61% | US$805.319 | US$360,79 | 2.701.063 GRG |
| 1707 |  Neblio NEBL | US$0,02301 | 2,53% | 1,35% | US$481.727 | US$39.243,96 | 20.939.384 NEBL |
| 1708 |  Infinity Games ING | US$0,0005701 | 16,84% | 34,92% | US$484.181 | US$347.869 | 849.357.797 ING |
| 1709 |  Acorn Protocol ACN | US$0,0001002 | 12,72% | 0,96% | US$469.012 | US$92.147,49 | 4.682.213.372 ACN |
| 1710 |  Roush Fenway Racing Fan Token ROUSH | US$0,4939 | 4,51% | -10,13% | US$476.383 | US$23.228,32 | 964.520 ROUSH |
| 1711 |  Glitch GLCH | US$0,005940 | 1,90% | 47,81% | US$470.980 | US$955,29 | 79.282.952 GLCH |
| 1712 |  Kaby Arena KABY | US$0,0005449 | 12,35% | 14,86% | US$465.415 | US$162.983 | 854.153.429 KABY |
| 1713 |  hiBAYC HIBAYC | US$0,09007 | 15,48% | 29,64% | US$448.255 | US$469.922 | 4.977.000 HIBAYC |
| 1714 |  MetaSoccer MSU | US$0,004021 | 0,87% | 1,83% | US$467.526 | US$22.950,10 | 116.279.055 MSU |
| 1715 |  CyberFi Token CFi | US$0,1936 | -2,41% | -0,62% | US$464.698 | US$394.919 | 2.400.000 CFi |
| 1716 |  OnGO FTG | US$0,004070 | 4,18% | -8,21% | US$467.784 | US$153.543 | 114.940.812 FTG |
| 1717 |  Cook Finance COOK | US$0,0005055 | -12,18% | 16,91% | US$441.583 | US$188.189 | 873.630.735 COOK |
| 1718 |  hiMFERS HIMFERS | US$0,002146 | 31,47% | 37,78% | US$462.573 | US$188.604 | 215.510.000 HIMFERS |
| 1719 |  SPRINT SWP | US$0,002359 | -40,40% | 1,00% | US$459.450 | US$53.204,86 | 194.732.594 SWP |
| 1720 |  unFederalReserve eRSDL | US$0,001041 | -2,29% | -9,88% | US$458.543 | US$1.071,63 | 440.275.682 eRSDL |
| 1721 |  New BitShares NBS | US$0,0001739 | 0,91% | -3,21% | US$453.585 | US$112.081 | 2.607.670.560 NBS |
| 1722 |  Shib Original Vision SOV | US$0,000000004236 | -5,39% | -6,49% | US$449.711 | US$6.768,70 | 106.155.823.814.847 SOV |
| 1723 |  PlotX PLOT | US$0,006767 | 0,02% | 0,72% | US$448.788 | US$97.805,50 | 66.318.562 PLOT |
| 1724 |  Brokoli Network BRKL | US$0,008342 | 2,97% | 25,04% | US$446.059 | US$28.273,10 | 53.472.622 BRKL |
| 1725 |  PhoenixDAO PHNX | US$0,005370 | 0,41% | -14,84% | US$445.707 | US$8.097,94 | 83.000.000 PHNX |
| 1726 |  Metaverser MTVT | US$0,006201 | -3,24% | 3,77% | US$441.545 | US$81.187,66 | 71.210.912 MTVT |
| 1727 |  Etho Protocol ETHO | US$0,005672 | 69,88% | -33,52% | US$443.063 | US$39.050,62 | 78.120.192 ETHO |
| 1728 |  Goldcoin GLC | US$0,009730 | 1,10% | -6,20% | US$425.008 | US$328,36 | 43.681.422 GLC |
| 1729 |  Davis Cup Fan Token DAVIS | US$0,7908 | -0,67% | -2,08% | US$431.865 | US$35.849,86 | 546.124 DAVIS |
| 1730 |  Levante U.D. Fan Token LEV | US$0,4268 | -0,26% | -6,73% | US$430.438 | US$19.409,01 | 1.008.626 LEV |
| 1731 |  Linked Finance World LFW | US$0,01348 | -13,36% | 20,67% | US$431.485 | US$98.748,14 | 32.013.208 LFW |
| 1732 |  Opium OPIUM | US$0,1038 | 1,57% | 0,72% | US$431.756 | US$355.710 | 4.161.204 OPIUM |
| 1733 |  Signata SATA | US$0,006051 | -0,83% | -2,41% | US$431.208 | US$100,77 | 71.260.435 SATA |
| 1734 |  BlackHat BLKC | US$0,04169 | 1,15% | -2,61% | US$431.900 | US$10.539,52 | 10.359.314 BLKC |
| 1735 |  Base Protocol BASE | US$0,8966 | -0,18% | 4,48% | US$430.974 | - | 480.680 BASE |
| 1736 |  YFDAI.FINANCE YF-DAI | US$108,09 | -1,05% | -1,65% | US$430.862 | US$181.452 | 3.986 YF-DAI |
| 1737 |  hiCOOLCATS HICOOLCATS | US$0,002953 | 47,94% | 55,15% | US$461.784 | US$391.224 | 156.401.000 HICOOLCATS |
| 1738 |  Golos Blockchain GLS | US$0,001139 | -19,13% | -19,95% | US$426.009 | - | 373.949.446 GLS |
| 1739 |  GrabCoinClub GC | US$0,0004921 | -1,96% | 77,05% | US$425.797 | US$11.613,74 | 865.313.537 GC |
| 1740 |  TrueFeedBack TFBX | US$0,0001137 | -1,15% | -2,94% | US$416.385 | US$26.176,74 | 3.661.430.200 TFBX |
| 1741 |  Propel PEL | US$0,01121 | 21,47% | 33,72% | US$422.502 | US$381.692 | 37.683.673 PEL |
| 1742 |  Refereum RFR | US$0,00008479 | -1,47% | -13,96% | US$423.878 | US$33.379,43 | 4.999.180.100 RFR |
| 1743 |  The QWAN QWAN | US$0,009651 | 0,67% | 3,49% | US$420.134 | - | 43.533.333 QWAN |
| 1744 |  Coinsbit Token CNB | US$0,0003143 | 0,07% | -29,49% | US$418.394 | - | 1.331.266.628 CNB |
| 1745 |  Quark QRK | US$0,001435 | 13,62% | 42,61% | US$417.120 | - | 290.644.319 QRK |
| 1746 |  Impossible Finance IF | US$0,06930 | 3,16% | 15,92% | US$415.854 | US$1.824,81 | 6.000.661 IF |
| 1747 |  Fortuna Sittard Fan Token FOR | US$0,6945 | 0,26% | -0,68% | US$413.815 | US$32.327,60 | 595.868 FOR |
| 1748 |  Binamon BMON | US$0,003574 | 0,91% | 13,95% | US$412.627 | US$32.804,77 | 115.453.949 BMON |
| 1749 |  Terran Coin TRR | US$0,01737 | 1,83% | 4,41% | US$410.793 | US$18.718,27 | 23.653.359 TRR |
| 1750 |  Plant Vs Undead PVU | US$0,001466 | 6,39% | -4,89% | US$409.492 | US$54.489,45 | 279.377.699 PVU |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.