Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  NIX NIX | US$0,01298 | 0,02% | -2,34% | US$639.323 | - | 49.238.466 NIX |
| 1652 |  KamPay KAMPAY | US$0,001552 | 4,66% | 20,21% | US$635.107 | US$10,71 | 409.090.982 KAMPAY |
| 1653 |  HanChain HAN | US$0,05266 | -0,33% | -4,35% | US$628.351 | US$12.305,83 | 11.932.994 HAN |
| 1654 |  Ziktalk ZIK | US$0,001809 | -5,79% | -18,37% | US$823.771 | US$443,24 | 455.257.321 ZIK |
| 1655 |  AurusX AX | US$0,3658 | -0,70% | -6,41% | US$634.945 | US$119.977 | 1.735.861 AX |
| 1656 |  Swingby SWINGBY | US$0,0007197 | -20,78% | -7,74% | US$626.122 | US$10.666,06 | 870.000.000 SWINGBY |
| 1657 |  Bismuth BIS | US$0,02102 | 13,31% | 44,26% | US$622.643 | US$663,23 | 29.627.634 BIS |
| 1658 |  Hakka.Finance HAKKA | US$0,001216 | 1,79% | 6,50% | US$621.358 | US$53,62 | 510.798.729 HAKKA |
| 1659 |  Gravity Finance GFI | US$0,001757 | 1,20% | 0,65% | US$618.800 | US$475,53 | 352.267.212 GFI |
| 1660 |  Tranche Finance SLICE | US$0,03065 | -2,43% | -15,67% | US$612.963 | US$33.228,75 | 20.000.000 SLICE |
| 1661 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | 0,93% | -25,68% | US$612.525 | US$7.863,95 | 108.125.205.623.924.976 OGGY |
| 1662 |  Zelwin ZLW | US$0,008500 | -1,13% | 4,17% | US$614.810 | US$125.241 | 72.331.834 ZLW |
| 1663 |  OpenBlox OBX | US$0,0002345 | -12,94% | -4,68% | US$608.494 | US$23.176,26 | 2.594.333.333 OBX |
| 1664 |  Phoenixcoin PXC | US$0,006754 | 0,26% | -3,53% | US$607.146 | US$55,66 | 89.898.668 PXC |
| 1665 |  STARSHIP STARSHIP | US$0,03195 | 0,78% | 28,60% | US$604.179 | US$2.102,11 | 18.908.258 STARSHIP |
| 1666 |  Azbit AZ | US$0,000008638 | 3,61% | 7,32% | US$602.516 | US$181,75 | 69.750.302.117 AZ |
| 1667 |  SmileyCoin SMLY | US$0,00003812 | -13,44% | -25,98% | US$602.574 | US$24,17 | 15.806.193.400 SMLY |
| 1668 |  OptionRoom ROOM | US$0,04722 | 1,66% | 3,22% | US$589.925 | US$30.646,22 | 12.493.373 ROOM |
| 1669 |  AGA Token AGA | US$0,05429 | 1,73% | 1,04% | US$588.691 | US$2,75 | 10.842.984 AGA |
| 1670 |  LINKA LINKA | US$0,0008442 | 0,26% | -3,53% | US$586.008 | US$15.539,69 | 694.150.020 LINKA |
| 1671 |  TitanSwap TITAN | US$0,006322 | -6,12% | -9,71% | US$585.486 | US$159.300 | 92.615.119 TITAN |
| 1672 |  disBalancer DDOS | US$0,08555 | 7,77% | 162,34% | US$578.382 | US$22.549,36 | 6.761.033 DDOS |
| 1673 |  Raze Network RAZE | US$0,004848 | 5,93% | -14,45% | US$575.392 | US$69.746,78 | 118.690.910 RAZE |
| 1674 |  Loser Coin LOWB | US$0,000009535 | -0,38% | 2,18% | US$574.940 | US$18.409,76 | 60.296.840.158 LOWB |
| 1675 |  Cyclone Protocol CYC | US$21,77 | 0,56% | -27,22% | US$572.233 | US$6.591,57 | 26.282 CYC |
| 1676 |  StakeCubeCoin SCC | US$0,04201 | 3,11% | 1,58% | US$570.762 | US$2.176,30 | 13.585.423 SCC |
| 1677 |  SELF Crypto SELF | US$0,006404 | -0,70% | -10,17% | US$556.741 | US$27.466,36 | 86.943.244 SELF |
| 1678 |  BullBear AI AIBB | US$0,000000000271 | -8,34% | -26,03% | US$554.984 | US$92.749,53 | 2.045.833.899.998.990 AIBB |
| 1679 |  Monsterra (MSTR) MSTR | US$0,08228 | -1,65% | -9,95% | US$551.262 | US$268.043 | 6.699.722 MSTR |
| 1680 |  Gather GTH | US$0,002729 | -2,01% | -34,62% | US$545.153 | US$40.995,61 | 199.746.653 GTH |
| 1681 |  OctoFi OCTO | US$0,6944 | -11,40% | 17,46% | US$554.100 | US$407.584 | 797.953 OCTO |
| 1682 |  Swerve SWRV | US$0,02938 | 4,06% | 9,52% | US$537.842 | US$360.228 | 18.305.817 SWRV |
| 1683 |  Sumokoin SUMO | US$0,009357 | -0,02% | 3,37% | US$541.306 | - | 57.852.492 SUMO |
| 1684 |  DinoX DNXC | US$0,01589 | -3,43% | -9,48% | US$540.523 | US$53.321,19 | 34.011.080 DNXC |
| 1685 |  Unido EP UDO | US$0,005691 | -1,33% | 43,37% | US$540.762 | US$75.398,41 | 95.025.265 UDO |
| 1686 |  Baanx BXX | US$0,02728 | -1,50% | 6,57% | US$540.074 | US$7.770,38 | 19.798.721 BXX |
| 1687 |  PERI Finance PERI | US$0,06300 | -6,07% | -1,88% | US$538.044 | US$24.410,48 | 8.540.090 PERI |
| 1688 |  Hush HUSH | US$0,04432 | 18,28% | 16,43% | US$531.495 | US$422,11 | 11.991.948 HUSH |
| 1689 |  hiMAYC HIMAYC | US$0,01738 | 24,88% | 24,09% | US$520.161 | US$357.524 | 29.923.000 HIMAYC |
| 1690 |  Lunar LNR | US$0,007097 | 0,57% | 8,55% | US$523.980 | US$65.938,60 | 73.830.967 LNR |
| 1691 |  Sphere SXS | US$0,03227 | -0,82% | 8,07% | US$524.361 | US$29.303,07 | 16.251.088 SXS |
| 1692 |  PlanetWatch PLANETS | US$0,001639 | -3,67% | -19,89% | US$523.279 | US$79.342,73 | 319.244.116 PLANETS |
| 1693 |  AiMalls AIT | US$2,57 | -0,38% | -52,22% | US$519.828 | US$294.903 | 201.885 AIT |
| 1694 |  CryptoZoon ZOON | US$0,0007243 | 0,82% | 17,24% | US$517.820 | US$52.329,92 | 714.930.337 ZOON |
| 1695 |  Little Rabbit v2 LTRBT | US$0,000000001545 | 1,85% | -12,59% | US$516.376 | US$132.586 | 334.131.860.594.663 LTRBT |
| 1696 |  Alanyaspor Fan Token ALA | US$0,5277 | -0,81% | 4,78% | US$518.675 | US$46.144,43 | 982.896 ALA |
| 1697 |  MetaFighter MF | US$0,0008300 | 29,44% | 71,73% | US$509.661 | US$82.681,08 | 614.033.258 MF |
| 1698 |  Apollon Limassol APL | US$1,26 | -1,10% | 5,93% | US$508.675 | US$50.470,63 | 404.010 APL |
| 1699 |  PowerTrade Fuel PTF | US$0,02197 | -2,43% | 13,44% | US$512.254 | US$135.338 | 23.311.586 PTF |
| 1700 |  Autobahn Network TXL | US$0,007485 | 3,85% | 61,77% | US$502.002 | US$2.098,38 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.