Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WeFi WEFI | US$0,07842 | -11,59% | -15,17% | US$1.223.658 | US$123.525 | 15.603.840 WEFI |
| 1502 |  Tiger King Coin TKING | US$0,000001883 | 56,98% | 48,88% | US$1.216.732 | US$194,38 | 645.999.263.731 TKING |
| 1503 |  Geojam Token JAM | US$0,001734 | -4,26% | -9,53% | US$1.218.794 | US$181.549 | 702.742.572 JAM |
| 1504 |  Goons of Balatroon GOB | US$0,006317 | -3,99% | -23,94% | US$1.215.246 | US$7.534,17 | 192.380.511 GOB |
| 1505 |  KOK KOK | US$0,01131 | -6,71% | -23,67% | US$1.213.837 | US$849.947 | 107.333.422 KOK |
| 1506 |  Okratech Token ORT | US$0,004521 | -1,33% | 4,29% | US$1.207.829 | US$1.893.839 | 267.156.615 ORT |
| 1507 |  MAX Exchange Token MAX | US$0,2494 | 998,15% | 896,17% | US$1.205.400 | US$62.321,02 | 4.832.916 MAX |
| 1508 |  CEREAL CEP | US$0,006361 | -2,21% | -1,39% | US$1.192.737 | US$62.559,99 | 187.500.000 CEP |
| 1509 |  aiRight AIRI | US$0,004675 | 0,34% | 5,52% | US$1.197.993 | US$24.609,55 | 256.262.565 AIRI |
| 1510 |  SLG.GAMES SLG | US$0,01760 | -1,90% | -2,10% | US$1.196.531 | US$285.318 | 68.000.000 SLG |
| 1511 |  Eminer EM | US$0,0008012 | 0,11% | -3,65% | US$1.165.278 | US$280.983 | 1.454.500.099 EM |
| 1512 |  CONTRACOIN CTCN | US$0,02260 | -0,02% | -0,04% | US$1.153.364 | US$19,67 | 51.024.031 CTCN |
| 1513 |  LABS Group LABS | US$0,0005299 | 19,62% | 7,75% | US$1.174.701 | US$327.749 | 2.216.879.594 LABS |
| 1514 |  Mithril MITH | US$0,001151 | -0,22% | 32,66% | US$1.150.813 | US$111.365 | 1.000.000.000 MITH |
| 1515 |  Internet of Energy Network IOEN | US$0,003612 | -1,39% | 5,91% | US$1.145.236 | US$33.890,09 | 317.051.435 IOEN |
| 1516 |  Gold GOLD | US$0,06865 | 4,84% | 4,85% | US$1.133.930 | US$18.438,06 | 16.517.245 GOLD |
| 1517 |  Garlicoin GRLC | US$0,01646 | 22,19% | -3,53% | US$1.123.519 | US$676,49 | 68.248.898 GRLC |
| 1518 |  Legia Warsaw Fan Token LEG | US$0,4266 | 5,10% | -4,57% | US$1.142.072 | US$18.112,54 | 2.677.079 LEG |
| 1519 |  AgeOfGods AOG | US$0,01082 | 1,75% | -0,12% | US$1.119.948 | US$607.911 | 103.474.429 AOG |
| 1520 |  SafeMoon Inu SMI | US$0,000001120 | -1,05% | -8,77% | US$1.120.054 | US$184,48 | 1.000.000.000.000 SMI |
| 1521 |  hiPENGUINS HIPENGUINS | US$0,02609 | 1,37% | 2,97% | US$1.116.577 | US$219.476 | 42.790.000 HIPENGUINS |
| 1522 |  Dreams Quest DREAMS | US$0,001627 | -3,99% | -18,25% | US$1.112.676 | US$71.439,61 | 683.879.496 DREAMS |
| 1523 |  BlockWallet BLANK | US$0,05751 | -3,42% | -18,01% | US$1.115.432 | US$78.507,82 | 19.394.814 BLANK |
| 1524 |  PERL.eco PERL | US$0,002260 | 7,05% | -6,26% | US$1.109.463 | US$57.001,91 | 490.938.908 PERL |
| 1525 |  Sao Paulo FC Fan Token SPFC | US$0,5090 | 0,85% | -3,66% | US$1.112.651 | US$152.819 | 2.185.926 SPFC |
| 1526 |  0xBitcoin 0xBTC | US$0,1141 | -5,14% | -8,87% | US$1.107.963 | US$168.513 | 9.706.750 0xBTC |
| 1527 |  Dev Protocol DEV | US$0,9905 | 0,00% | 724,90% | US$1.107.329 | - | 1.118.005 DEV |
| 1528 |  Mogul Productions STARS | US$0,003627 | -0,30% | -12,91% | US$1.112.156 | US$200.288 | 306.657.541 STARS |
| 1529 |  XCAD Network Play PLAY | US$0,004486 | -17,92% | 27,00% | US$1.104.680 | US$877.498 | 246.238.677 PLAY |
| 1530 |  NewYorkCoin NYC | US$0,000007657 | 34,72% | -12,42% | US$1.100.845 | US$142,98 | 143.761.098.438 NYC |
| 1531 |  Team Heretics Fan Token TH | US$0,4223 | -0,06% | -8,21% | US$1.102.986 | US$18.014,00 | 2.611.614 TH |
| 1532 |  İstanbul Başakşehir Fan Token IBFK | US$1,00 | 5,33% | 5,10% | US$1.127.190 | US$13.110,40 | 1.121.730 IBFK |
| 1533 |  EOSDT EOSDT | US$0,4150 | 0,16% | -0,50% | US$1.096.652 | - | 2.642.505 EOSDT |
| 1534 |  Apollo Currency APL | US$0,00005162 | -4,46% | 3,38% | US$1.092.451 | US$298.971 | 21.165.096.531 APL |
| 1535 |  Nerd Bot NERD | US$0,08265 | -3,29% | -8,79% | US$1.093.932 | US$349.278 | 13.236.313 NERD |
| 1536 |  DeFine DFA | US$0,004236 | 1,55% | -71,67% | US$1.090.807 | US$2.672.515 | 257.528.934 DFA |
| 1537 |  Avocado DAO Token AVG | US$0,04231 | -0,16% | 0,23% | US$1.077.522 | US$28.016,21 | 25.468.016 AVG |
| 1538 |  ELMOERC ELMO | US$0,004346 | -2,19% | -24,06% | US$1.077.021 | US$75.223,28 | 247.821.260 ELMO |
| 1539 |  Dentacoin DCN | US$0,000001829 | 19,71% | 5,06% | US$1.075.630 | US$2.273,51 | 588.105.296.887 DCN |
| 1540 |  April APRIL | US$0,01270 | 1,14% | 22,54% | US$1.069.848 | US$34.842,92 | 84.265.543 APRIL |
| 1541 |  Pleasure Coin NSFW | US$0,00004368 | -2,07% | -8,66% | US$1.070.169 | US$853,45 | 24.499.828.829 NSFW |
| 1542 |  Ycash YEC | US$0,07225 | -5,11% | -3,00% | US$1.052.207 | US$91,29 | 14.563.053 YEC |
| 1543 |  Belt Finance BELT | US$0,1098 | 6,11% | 19,91% | US$1.048.283 | US$61,95 | 9.550.122 BELT |
| 1544 |  RaceFi RACEFI | US$0,02161 | 14,82% | 63,30% | US$998.282 | US$3.340,04 | 46.185.335 RACEFI |
| 1545 |  Effect Network EFX | US$0,004097 | -0,28% | 8,42% | US$1.033.096 | US$795,09 | 252.168.527 EFX |
| 1546 |  Crust Shadow CSM | US$0,01033 | 1,64% | 3,84% | US$1.033.403 | US$1.462,15 | 100.000.000 CSM |
| 1547 |  Team Vitality Fan Token VIT | US$0,2704 | -2,11% | -1,76% | US$1.033.836 | US$46,08 | 3.823.815 VIT |
| 1548 |  BitCore BTX | US$0,05690 | -2,59% | 1,12% | US$1.030.850 | US$683,92 | 18.116.536 BTX |
| 1549 |  Defina Finance FINA | US$0,01512 | -1,61% | -6,29% | US$1.025.465 | US$44.581,51 | 67.819.855 FINA |
| 1550 |  Football World Community FWC | US$0,000000000024 | 4,75% | 2,42% | US$1.016.990 | US$715.722 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.