Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pickle Finance PICKLE | US$0,9828 | 1,09% | 8,52% | US$1.875.118 | US$82.647,16 | 1.908.030 PICKLE |
| 1402 |  Cheems Inu (new) CINU | US$0,0003270 | -0,40% | -5,03% | US$1.871.503 | US$2.830,70 | 5.723.672.214 CINU |
| 1403 |  Triall TRL | US$0,04258 | -1,53% | -17,70% | US$1.864.999 | US$10.193,45 | 43.794.809 TRL |
| 1404 |  Isiklar Coin ISIKC | US$0,1864 | -1,71% | 42,56% | US$1.864.358 | US$48.237,52 | 10.000.000 ISIKC |
| 1405 |  Safe Haven SHA | US$0,0006168 | -2,00% | -12,83% | US$1.854.043 | US$30.580,97 | 3.005.855.396 SHA |
| 1406 |  UniLayer LAYER | US$0,07096 | 2,49% | 13,91% | US$1.850.130 | US$142.521 | 26.073.741 LAYER |
| 1407 |  Choise.com CHO | US$0,01663 | -10,65% | -1,84% | US$1.822.341 | US$868.097 | 109.573.889 CHO |
| 1408 |  Carbon CRBN | US$0,04767 | -0,16% | -0,38% | US$1.836.937 | - | 38.532.523 CRBN |
| 1409 |  Revolve Games RPG | US$0,02449 | 9,35% | 54,07% | US$1.829.466 | US$14.661,95 | 74.717.611 RPG |
| 1410 |  Neutrino Token NSBT | US$0,6369 | 8,82% | 20,85% | US$1.805.281 | US$51.432,74 | 2.834.678 NSBT |
| 1411 |  Clube Atlético Mineiro Fan Token GALO | US$0,3414 | -0,19% | -3,29% | US$1.799.181 | US$8.979,31 | 5.269.546 GALO |
| 1412 |  Interlay INTR | US$0,02670 | -2,78% | -19,62% | US$1.789.245 | US$158.718 | 67.020.251 INTR |
| 1413 |  3space Art PACE | US$0,03424 | 0,10% | -7,55% | US$1.792.463 | US$465.240 | 52.355.204 PACE |
| 1414 |  Launchblock.com LBP | US$0,0007385 | 1,69% | -25,58% | US$1.760.839 | US$242.778 | 2.384.412.540 LBP |
| 1415 |  KEK KEKE | US$0,00000002317 | -2,24% | -41,78% | US$1.721.144 | US$450.612 | 74.280.393.141.279 KEKE |
| 1416 |  Eldarune ELDA | US$0,03077 | 27,72% | 514,11% | US$1.778.646 | US$1.078.625 | 57.799.969 ELDA |
| 1417 |  POLKER PKR | US$0,009013 | 1,10% | -10,10% | US$1.745.360 | US$35.322,02 | 193.639.424 PKR |
| 1418 |  ETHPad ETHPAD | US$0,008678 | -2,71% | -9,84% | US$1.730.684 | US$9.894,63 | 199.427.405 ETHPAD |
| 1419 |  BBS Network BBS | US$0,01387 | 1,46% | 86,60% | US$1.724.121 | US$42.403,68 | 124.278.498 BBS |
| 1420 |  TenX PAY | US$0,008357 | 1,18% | -2,22% | US$1.714.937 | US$30.522,18 | 205.218.256 PAY |
| 1421 |  Lightning LIGHT | US$0,02635 | 0,68% | 30,42% | US$1.693.589 | US$931,01 | 64.269.692 LIGHT |
| 1422 |  Modefi MOD | US$0,1071 | 18,21% | -16,63% | US$1.721.711 | US$2.685,32 | 16.076.764 MOD |
| 1423 |  Dingocoin DINGO | US$0,00001589 | 0,26% | 22,47% | US$1.688.558 | US$7.671,95 | 106.290.848.750 DINGO |
| 1424 |  Mint Marble MIM | US$0,05001 | -14,98% | -49,00% | US$1.690.324 | US$1.449,67 | 33.800.000 MIM |
| 1425 |  Super Zero Protocol SERO | US$0,004109 | -6,31% | -7,16% | US$1.683.621 | US$520.953 | 409.757.010 SERO |
| 1426 |  Green Satoshi Token (BSC) GST | US$0,01028 | 1,99% | -4,60% | US$1.680.728 | US$27.097,16 | 163.459.501 GST |
| 1427 |  Mirror Protocol MIR | US$0,02141 | 5,29% | 4,24% | US$1.664.429 | US$247.013 | 77.742.680 MIR |
| 1428 |  Olyverse OLY | US$0,001237 | -7,94% | 79,76% | US$1.665.634 | US$16.380,34 | 1.347.029.039 OLY |
| 1429 |  DEXGame DXGM | US$0,002641 | 3,29% | -27,12% | US$1.671.595 | US$122.141 | 632.959.612 DXGM |
| 1430 |  Hiblocks HIBS | US$0,0001664 | 2,25% | -10,16% | US$1.678.196 | US$25.274,71 | 10.086.444.804 HIBS |
| 1431 |  ALLY ALY | US$0,0007208 | -8,41% | -4,25% | US$1.657.928 | US$21.581,53 | 2.300.000.000 ALY |
| 1432 |  PornRocket PORNROCKET | US$0,000000004304 | 1,10% | 17,10% | US$1.653.919 | US$70,26 | 384.265.938.016.844 PORNROCKET |
| 1433 |  XMON XMON | US$1.107,31 | -1,66% | -8,64% | US$1.655.338 | US$34.272,45 | 1.495 XMON |
| 1434 |  GameCredits GAME | US$0,008509 | 2,03% | -10,22% | US$1.649.320 | US$1.597,76 | 193.823.106 GAME |
| 1435 |  Valencia CF Fan Token VCF | US$0,5924 | 0,33% | -2,07% | US$1.681.695 | US$109.265 | 2.838.887 VCF |
| 1436 |  TOWER TOWER | US$0,002234 | -1,74% | -15,22% | US$1.638.411 | US$39.678,53 | 733.394.054 TOWER |
| 1437 |  Skeb Coin SKEB | US$0,001416 | -1,45% | 0,74% | US$1.633.074 | US$287.410 | 1.153.490.031 SKEB |
| 1438 |  Equalizer EQZ | US$0,03217 | 17,45% | 39,68% | US$1.608.712 | US$1.777,82 | 50.000.000 EQZ |
| 1439 |  King Shiba KINGSHIB | US$0,004594 | -0,22% | -2,45% | US$1.607.917 | US$61.270,40 | 350.027.372 KINGSHIB |
| 1440 |  LGCY Network LGCY | US$0,0001250 | -0,34% | -12,45% | US$1.589.748 | US$25.594,46 | 12.713.925.827 LGCY |
| 1441 |  The Dons DONS | US$0,0001941 | 3,34% | 6,14% | US$1.581.941 | US$3.447,58 | 8.150.000.000 DONS |
| 1442 |  Tune.FM JAM | US$0,0005400 | -1,47% | -9,99% | US$1.569.838 | US$266.160 | 2.907.195.961 JAM |
| 1443 |  TRAVA.FINANCE TRAVA | US$0,0009268 | -5,69% | 20,60% | US$1.578.732 | US$193.305 | 1.703.502.044 TRAVA |
| 1444 |  1irstcoin FST | US$0,03501 | 4,15% | -0,89% | US$1.500.333 | US$293.236 | 42.858.430 FST |
| 1445 |  Omchain OMC | US$0,01692 | 1,78% | -3,48% | US$1.570.535 | US$114.231 | 92.808.753 OMC |
| 1446 |  PearDAO PEX | US$0,02977 | -11,95% | 7,59% | US$1.556.959 | US$12.435,45 | 52.300.308 PEX |
| 1447 |  Göztepe S.K. Fan Token GOZ | US$0,6574 | 0,05% | -6,20% | US$1.551.258 | US$98.006,33 | 2.359.821 GOZ |
| 1448 |  Primecoin XPM | US$0,03230 | 0,90% | -7,37% | US$1.544.899 | US$188,97 | 47.828.531 XPM |
| 1449 |  Solrise Finance SLRS | US$0,01016 | -19,98% | 1,23% | US$1.525.220 | US$99.071,88 | 150.152.513 SLRS |
| 1450 |  ILCOIN ILC | US$0,001426 | 0,45% | -0,67% | US$1.537.135 | US$3.943,41 | 1.078.216.862 ILC |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.