Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Attila ATT | US$0,003365 | 16,71% | -3,31% | US$1.515.366 | US$100,25 | 450.382.736 ATT |
| 1452 |  Reflexer Ungovernance Token FLX | US$7,82 | 5,36% | -4,44% | US$1.515.359 | US$70.272,76 | 193.796 FLX |
| 1453 |  Aurigami PLY | US$0,0004113 | -3,91% | -5,82% | US$1.495.545 | US$4.950,94 | 3.636.508.994 PLY |
| 1454 |  Millonarios FC Fan Token MFC | US$0,2633 | 2,84% | 3,42% | US$1.494.533 | US$11.557,30 | 5.676.178 MFC |
| 1455 |  KubeCoin KUBE | US$0,007851 | 2,91% | -14,36% | US$1.490.823 | US$273.367 | 189.882.166 KUBE |
| 1456 |  ZUSD ZUSD | US$1,00 | -0,02% | 0,08% | US$1.472.869 | US$57,77 | 1.472.237 ZUSD |
| 1457 |  Wall Street Games WSG | US$0,000000001694 | 2,26% | 4,94% | US$1.475.060 | US$90.651,78 | 870.979.596.472.211 WSG |
| 1458 |  BitcoinZ BTCZ | US$0,0001164 | 1,15% | 1,21% | US$1.467.044 | US$24.810,20 | 12.604.351.724 BTCZ |
| 1459 |  Young Boys Fan Token YBO | US$0,4762 | 2,68% | 2,16% | US$1.466.914 | US$21.078,25 | 3.080.226 YBO |
| 1460 |  Bitgesell BGL | US$0,09049 | 0,77% | -3,40% | US$1.462.148 | US$5.020,49 | 16.157.930 BGL |
| 1461 |  Idena IDNA | US$0,02203 | -6,92% | 8,36% | US$1.447.590 | US$25.101,43 | 65.722.933 IDNA |
| 1462 |  GamesPad GMPD | US$0,02144 | 7,60% | 6,64% | US$1.444.923 | US$56.094,14 | 67.400.712 GMPD |
| 1463 |  ThreeFold TFT | US$0,01776 | -1,85% | 30,87% | US$1.442.055 | US$19.462,66 | 81.181.457 TFT |
| 1464 |  Offshift (old) XFT | US$0,6862 | 2,86% | 4,86% | US$1.435.527 | US$2.863,46 | 2.091.849 XFT |
| 1465 |  Blockchain Monster Hunt BCMC | US$0,005979 | 0,84% | 7,70% | US$1.420.447 | US$25.281,43 | 237.574.369 BCMC |
| 1466 |  BeamSwap GLINT | US$0,001552 | -4,83% | -29,35% | US$1.424.452 | US$13.233,45 | 917.949.791 GLINT |
| 1467 |  Ideaology IDEA | US$0,002835 | 3,48% | 7,37% | US$1.403.288 | US$239.761 | 494.900.721 IDEA |
| 1468 |  PAC Protocol PAC | US$0,00008031 | -0,25% | -16,48% | US$1.400.861 | US$26.810,88 | 17.442.599.179 PAC |
| 1469 |  Bird.Money BIRD | US$14,95 | -1,83% | 1,16% | US$1.419.395 | US$410.107 | 94.942 BIRD |
| 1470 |  Thorstarter XRUNE | US$0,01730 | -2,21% | -4,60% | US$1.396.140 | US$60.862,91 | 80.689.454 XRUNE |
| 1471 |  Handy HANDY | US$0,001427 | 23,52% | -75,95% | US$1.349.544 | US$532.583 | 945.972.125 HANDY |
| 1472 |  Jobchain JOB | US$0,0001401 | -7,20% | -8,03% | US$1.382.393 | US$25,73 | 9.864.586.781 JOB |
| 1473 |  Oddz ODDZ | US$0,01396 | 0,35% | -4,09% | US$1.382.442 | US$149.319 | 98.999.988 ODDZ |
| 1474 |  Woonkly Power WOOP | US$0,005951 | 1,72% | -8,24% | US$1.360.216 | US$171.835 | 228.584.357 WOOP |
| 1475 |  Spores Network SPO | US$0,001273 | -7,96% | 0,19% | US$1.347.255 | US$43.682,08 | 1.058.302.432 SPO |
| 1476 |  suterusu SUTER | US$0,0003456 | -2,03% | 0,81% | US$1.332.436 | US$328.996 | 3.855.040.000 SUTER |
| 1477 |  Nord Finance NORD | US$0,1884 | 8,02% | -2,37% | US$1.468.413 | US$93.477,95 | 7.794.582 NORD |
| 1478 |  B-cube.ai BCUBE | US$0,09365 | -18,66% | -21,50% | US$1.311.827 | US$25.571,24 | 14.007.585 BCUBE |
| 1479 |  BeNFT Solutions BeAI | US$0,9854 | -4,97% | 5,13% | US$1.330.027 | US$319.733 | 1.349.790 BeAI |
| 1480 |  TE-FOOD TONE | US$0,002191 | 8,07% | -9,19% | US$1.329.773 | US$15.405,22 | 606.833.706 TONE |
| 1481 |  Atomic Wallet Coin AWC | US$0,1248 | -6,88% | 5,66% | US$1.323.277 | US$7.923,17 | 10.603.659 AWC |
| 1482 |  VNX Swiss Franc VCHF | US$1,16 | -0,23% | 0,08% | US$1.326.266 | US$143.236 | 1.141.494 VCHF |
| 1483 |  Position Exchange POSI | US$0,01645 | 1,27% | -0,21% | US$1.316.212 | US$42.829,70 | 79.999.646 POSI |
| 1484 |  Kryptomon KMON | US$0,007096 | 8,38% | 4,32% | US$1.347.080 | US$159.288 | 189.843.488 KMON |
| 1485 |  Platypus Finance PTP | US$0,03169 | 0,90% | -25,04% | US$1.313.056 | US$48.712,32 | 41.436.585 PTP |
| 1486 |  CloakCoin CLOAK | US$0,2175 | 201,34% | 228,41% | US$1.306.494 | - | 6.005.827 CLOAK |
| 1487 |  BitBegin BRIT | US$0,0001308 | -3,00% | -48,93% | US$1.308.493 | US$4,06 | 10.000.000.000 BRIT |
| 1488 |  City Tycoon Games CTG | US$0,1304 | 2,09% | -22,81% | US$1.304.050 | US$18.460,87 | 10.000.000 CTG |
| 1489 |  OneRare ORARE | US$0,02561 | 0,23% | -12,59% | US$1.294.844 | US$161.396 | 50.553.711 ORARE |
| 1490 |  Aston Martin Cognizant Fan Token AM | US$0,5968 | 1,55% | 1,16% | US$1.294.902 | US$183.033 | 2.169.759 AM |
| 1491 |  UBXS Token UBXS | US$0,05396 | -4,65% | 5,36% | US$1.276.010 | US$196.715 | 23.645.472 UBXS |
| 1492 |  UBIX.Network UBX | US$0,00002799 | 3,62% | -19,72% | US$1.276.252 | US$391.525 | 45.600.000.000 UBX |
| 1493 |  Nabox NABOX | US$0,000006073 | 0,35% | 3,75% | US$1.266.857 | US$163.506 | 208.614.091.935 NABOX |
| 1494 |  Pussy Financial PUSSY | US$0,000007705 | 4,01% | -30,62% | US$1.269.506 | US$15.592,02 | 164.756.994.741 PUSSY |
| 1495 |  Brother Music Platform BMP | US$0,0002484 | -19,44% | -20,67% | US$1.086.543 | US$20.769,44 | 4.375.000.000 BMP |
| 1496 |  Pillar PLR | US$0,004864 | -1,42% | 41,27% | US$1.261.505 | US$316,16 | 259.348.201 PLR |
| 1497 |  XRP Healthcare XRPH | US$0,02214 | 4,02% | 1,87% | US$1.242.855 | US$362.436 | 56.142.504 XRPH |
| 1498 |  Wizardia WZRD | US$0,009706 | -12,12% | 139,64% | US$1.231.852 | US$89.080,19 | 126.915.982 WZRD |
| 1499 |  SpaceFalcon FCON | US$0,0004749 | 3,55% | -6,63% | US$1.264.704 | US$221.524 | 2.663.187.786 FCON |
| 1500 |  DRIFE DRF | US$0,001324 | -9,70% | -28,12% | US$1.221.681 | US$92.632,65 | 923.029.615 DRF |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.