Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Dawn Protocol DAWN | US$0,005487 | 0,26% | 150,83% | US$408.612 | US$169,47 | 74.464.266 DAWN |
| 1752 |  hiBEANZ HIBEANZ | US$0,002448 | -3,44% | 122,82% | US$405.662 | US$138.264 | 165.727.000 HIBEANZ |
| 1753 |  Parachute PAR | US$0,0004060 | -0,01% | -2,20% | US$405.892 | - | 999.628.334 PAR |
| 1754 |  Dexsport DESU | US$0,003895 | -0,28% | -0,76% | US$401.553 | US$5.062,30 | 103.090.997 DESU |
| 1755 |  Public Mint MINT | US$0,003796 | -8,23% | -29,45% | US$400.517 | US$1.100,93 | 105.512.736 MINT |
| 1756 |  Mist MIST | US$0,007054 | -2,23% | -8,14% | US$397.516 | US$49.612,84 | 56.357.088 MIST |
| 1757 |  NFTY Token NFTY | US$0,001546 | -4,04% | -38,70% | US$396.304 | US$47.771,77 | 256.258.901 NFTY |
| 1758 |  Playermon PYM | US$0,001355 | -1,19% | -0,94% | US$393.224 | US$38.863,78 | 290.109.641 PYM |
| 1759 |  Binemon BIN | US$0,0009307 | 0,01% | -6,19% | US$387.900 | US$64.155,92 | 416.778.746 BIN |
| 1760 |  Float Protocol (Bank) BANK | US$1,31 | 0,04% | -8,15% | US$386.861 | US$26.344,33 | 296.314 BANK |
| 1761 |  Dinamo Zagreb Fan Token DZG | US$0,4356 | 7,07% | -10,04% | US$385.768 | US$19.529,04 | 885.618 DZG |
| 1762 |  bAlpha BALPHA | US$21,39 | -1,83% | -3,76% | US$384.983 | - | 18.000 BALPHA |
| 1763 |  KingdomStarter KDG | US$0,0007163 | 6,03% | -0,64% | US$380.344 | US$405.796 | 531.000.869 KDG |
| 1764 |  Life Crypto LIFE | US$0,0001442 | -0,05% | -5,34% | US$379.415 | US$68.661,70 | 2.631.194.572 LIFE |
| 1765 |  ElvishMagic EMAGIC | US$0,0005744 | -3,15% | -10,12% | US$374.589 | US$4.370,31 | 652.191.768 EMAGIC |
| 1766 |  Tokes TKS | US$0,001871 | -0,02% | -1,10% | US$374.271 | US$62,09 | 199.999.574 TKS |
| 1767 |  hiAZUKI HIAZUKI | US$0,01710 | 4,03% | 13,02% | US$373.337 | US$192.874 | 21.835.000 HIAZUKI |
| 1768 |  Bob's Repair BOB | US$0,002030 | -0,10% | 1,75% | US$372.710 | US$9,44 | 183.640.758 BOB |
| 1769 |  MIBR Fan Token MIBR | US$0,2567 | 2,29% | 3,72% | US$372.700 | US$711,65 | 1.451.609 MIBR |
| 1770 |  EUNO EUNO | US$0,00005276 | 0,26% | 62,96% | US$372.452 | - | 7.058.950.827 EUNO |
| 1771 |  Kaizen Finance KZEN | US$0,003244 | -4,68% | 63,16% | US$374.224 | US$28.335,60 | 115.343.034 KZEN |
| 1772 |  Shirtum SHI | US$0,002106 | 0,53% | 24,69% | US$365.992 | US$32.097,91 | 173.823.179 SHI |
| 1773 |  Lanceria LANC | US$0,001359 | -5,42% | -1,30% | US$365.736 | US$6.576,57 | 269.152.549 LANC |
| 1774 |  NFTrade NFTD | US$0,01105 | -0,59% | -1,36% | US$361.948 | US$26.997,84 | 32.741.175 NFTD |
| 1775 |  Hedget HGET | US$0,2065 | 4,33% | 5,58% | US$361.708 | US$216.133 | 1.751.448 HGET |
| 1776 |  Sator SAO | US$0,006377 | 74,71% | 67,54% | US$350.198 | US$813.970 | 54.913.292 SAO |
| 1777 |  hiFIDENZA HIFIDENZA | US$0,1201 | 9,46% | 5,59% | US$360.369 | US$130.933 | 3.000.000 HIFIDENZA |
| 1778 |  e-Money NGM | US$0,01814 | -5,29% | -4,10% | US$358.456 | US$12.457,16 | 19.760.286 NGM |
| 1779 |  Alliance Fan Token ALL | US$0,2350 | -2,17% | -3,78% | US$357.047 | US$10.371,50 | 1.519.184 ALL |
| 1780 |  MotaCoin MOTA | US$0,006332 | -6,01% | -3,53% | US$357.852 | US$5.404,36 | 56.518.741 MOTA |
| 1781 |  hiPUNKS HIPUNKS | US$0,1201 | 8,03% | 16,99% | US$357.275 | US$244.689 | 2.975.000 HIPUNKS |
| 1782 |  SynchroBitcoin SNB | US$0,004489 | 0,13% | -1,97% | US$356.822 | US$14,43 | 79.495.231 SNB |
| 1783 |  IOI Token IOI | US$0,03127 | -7,95% | -1,42% | US$355.372 | US$67.821,64 | 11.363.595 IOI |
| 1784 |  Centric Swap CNS | US$0,000003533 | -2,47% | -11,26% | US$352.522 | US$248.112 | 99.792.968.163 CNS |
| 1785 |  Massnet MASS | US$0,003578 | -5,27% | -15,11% | US$350.700 | US$40.132,31 | 98.026.147 MASS |
| 1786 |  XP NETWORK XPNET | US$0,002646 | 1,78% | -4,93% | US$348.919 | US$191.762 | 131.870.792 XPNET |
| 1787 |  CropperFinance CRP | US$0,01235 | 2,55% | 3,95% | US$347.319 | US$46.939,59 | 28.131.000 CRP |
| 1788 |  Cryptopolis CPO | US$0,003822 | 0,59% | 10,52% | US$339.809 | US$35.019,17 | 88.913.639 CPO |
| 1789 |  My Master War MAT | US$0,005652 | -2,47% | 29,30% | US$360.852 | US$29.108,45 | 63.849.722 MAT |
| 1790 |  Coldstack CLS | US$0,2237 | 3,42% | 25,66% | US$336.621 | US$184.597 | 1.504.975 CLS |
| 1791 |  HTMLCOIN HTML | US$0,000006335 | -14,61% | -8,38% | US$336.163 | US$265,13 | 53.067.332.240 HTML |
| 1792 |  Zero ZER | US$0,02541 | -0,57% | -12,93% | US$334.871 | - | 13.178.347 ZER |
| 1793 |  Rook ROOK | US$0,4955 | -17,53% | -4,92% | US$306.055 | US$2.600,96 | 617.636 ROOK |
| 1794 |  Ruff RUFF | US$0,0003409 | 0,62% | 1,09% | US$334.269 | US$41.137,76 | 980.500.000 RUFF |
| 1795 |  Eden EDEN | US$0,02514 | -0,44% | 15,83% | US$332.629 | US$208.422 | 13.232.627 EDEN |
| 1796 |  WaifuAI WFAI | US$0,000000002967 | -0,39% | -2,57% | US$333.428 | US$20.381,84 | 112.375.887.121.422 WFAI |
| 1797 |  hiSQUIGGLE HISQUIGGLE | US$0,01746 | 5,04% | -0,75% | US$330.818 | US$424.748 | 18.949.000 HISQUIGGLE |
| 1798 |  Traxx TRAXX | US$0,007145 | -1,54% | 11,91% | US$320.442 | US$188.714 | 44.845.574 TRAXX |
| 1799 |  RUSH COIN RUSH | US$0,0002070 | -1,85% | -0,04% | US$327.917 | US$7.375,80 | 1.584.249.827 RUSH |
| 1800 |  KING KING | US$0,00003535 | -11,84% | -39,70% | US$327.709 | US$30.275,94 | 9.270.000.000 KING |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.