Data Historis Harga Kripto 30/12/2023
Daftar harga kripto yang direkam pada tanggal 30/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Tachyon Protocol IPX | US$0,0004111 | 5,53% | -6,73% | US$109.703 | US$38,99 | 266.858.531 IPX |
| 2002 |  Mrweb Finance (new) AMA | US$0,001512 | -5,46% | -10,74% | US$109.033 | US$3.332,20 | 72.089.737 AMA |
| 2003 |  DeFiner FIN | US$0,0006425 | 13,20% | 5,56% | US$107.942 | US$34.579,79 | 168.000.000 FIN |
| 2004 |  CryptoTanks TANK | US$0,002210 | -1,31% | 15,23% | US$107.412 | US$19.439,76 | 48.610.000 TANK |
| 2005 |  Drops Ownership Power DOP | US$0,08985 | 0,28% | 7,52% | US$105.664 | US$26.473,62 | 1.176.034 DOP |
| 2006 |  KnoxFS KFX | US$0,1312 | 0,26% | -3,56% | US$105.872 | - | 807.013 KFX |
| 2007 |  BidiPass BDP | US$0,0002730 | -0,30% | -0,71% | US$105.546 | - | 386.631.337 BDP |
| 2008 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2009 |  Beyond Protocol BP | US$0,0006378 | -4,22% | -9,59% | US$105.279 | US$13.304,24 | 165.059.723 BP |
| 2010 |  SolChicks Token CHICKS | US$0,0001644 | 0,49% | -19,99% | US$105.057 | US$1.133,67 | 639.106.688 CHICKS |
| 2011 |  ALL BEST ICO ALLBI | US$0,00007354 | 1,66% | -5,72% | US$104.238 | US$313,87 | 1.417.387.710 ALLBI |
| 2012 |  Mytheria MYRA | US$0,005251 | -3,79% | 16,50% | US$99.244 | US$21.836,04 | 18.898.630 MYRA |
| 2013 |  x42 Protocol X42 | US$0,004896 | -3,08% | -6,74% | US$98.745 | US$587,53 | 20.166.886 X42 |
| 2014 |  Rapidz RPZX | US$0,00005328 | 3,35% | 5,61% | US$98.445 | - | 1.847.661.820 RPZX |
| 2015 |  SONM (BEP-20) SNM | US$0,0005267 | 12,81% | 18,13% | US$96.021 | US$33.932,79 | 182.312.236 SNM |
| 2016 |  Spaceswap MILK2 MILK2 | US$0,01283 | 6,82% | 3,10% | US$94.678 | US$615,63 | 7.376.937 MILK2 |
| 2017 |  Swap XWP | US$0,005487 | 0,26% | -10,42% | US$93.383 | - | 17.017.794 XWP |
| 2018 |  Celeum CLX | US$0,01789 | -0,30% | -0,71% | US$91.745 | - | 5.127.335 CLX |
| 2019 |  Creaticles CRE8 | US$0,001175 | 0,79% | -3,96% | US$91.683 | US$17.324,75 | 78.052.634 CRE8 |
| 2020 |  Alpha Token A | US$0,002611 | -26,33% | 885,20% | US$90.671 | - | 34.731.759 A |
| 2021 |  HempCoin THC | US$0,0003377 | 0,26% | -44,87% | US$90.320 | - | 267.467.885 THC |
| 2022 |  NevaCoin NEVA | US$0,01646 | 77,73% | -98,35% | US$89.416 | - | 5.431.630 NEVA |
| 2023 |  SugarBounce TIP | US$0,006349 | -7,76% | 100,65% | US$89.058 | US$197.697 | 14.028.150 TIP |
| 2024 |  HairyPlotterFTX FTX | US$0,00001440 | 3,82% | -3,16% | US$89.236 | US$6.614,62 | 6.198.724.034 FTX |
| 2025 |  Axis DeFi AXIS | US$0,04266 | -0,28% | -11,27% | US$88.916 | US$32.587,47 | 2.084.401 AXIS |
| 2026 |  Asch XAS | US$0,0009632 | 47,44% | 60,17% | US$89.918 | - | 93.355.331 XAS |
| 2027 |  Flixxo FLIXX | US$0,001031 | -0,83% | -2,41% | US$86.902 | US$34,28 | 84.323.675 FLIXX |
| 2028 |  Verso VSO | US$0,001098 | 8,10% | 12,05% | US$87.063 | US$33.301,51 | 79.279.192 VSO |
| 2029 |  ShopNEXT NEXT | US$0,006199 | -0,83% | 11,45% | US$86.282 | US$22.195,83 | 13.919.736 NEXT |
| 2030 |  AdaSwap ASW | US$0,00001350 | -10,73% | -22,01% | US$85.786 | US$21.362,74 | 6.355.145.237 ASW |
| 2031 |  Shield Protocol SHIELD | US$0,3431 | 8,66% | 14,60% | US$83.884 | US$5.323,00 | 244.499 SHIELD |
| 2032 |  Spume Protocol SPUME | US$0,001690 | 2,86% | -2,18% | US$83.397 | US$230.757 | 49.344.600 SPUME |
| 2033 |  Soldex SOLX | US$0,0001948 | -6,89% | -30,34% | US$81.882 | US$61.049,42 | 420.407.146 SOLX |
| 2034 |  BitBall BTB | US$0,0001350 | -3,59% | -11,22% | US$81.913 | US$1,34 | 606.692.575 BTB |
| 2035 |  DDKoin DDK | US$0,04699 | 0,06% | -1,10% | US$80.346 | US$9,92 | 1.710.000 DDK |
| 2036 |  Shadows DOWS | US$0,003020 | -0,18% | -0,42% | US$80.022 | - | 26.500.000 DOWS |
| 2037 |  Yield Protocol YIELD | US$0,002332 | -1,77% | 2,51% | US$79.320 | US$56.834,56 | 34.009.745 YIELD |
| 2038 |  Bitcoin Confidential BC | US$0,00001066 | -13,26% | -18,11% | US$78.505 | - | 7.365.901.523 BC |
| 2039 |  Phore PHR | US$0,002533 | 50,39% | -3,53% | US$77.336 | US$44,14 | 30.535.913 PHR |
| 2040 |  Formation Fi FORM | US$0,0009629 | 7,80% | -16,30% | US$76.793 | US$45.607,83 | 79.753.015 FORM |
| 2041 |  Genesis Worlds GENESIS | US$0,0005084 | 2,40% | -8,55% | US$76.709 | US$119,71 | 150.889.802 GENESIS |
| 2042 |  Snowball SNOB | US$0,01385 | -12,37% | -2,88% | US$76.094 | US$5.686,77 | 5.492.417 SNOB |
| 2043 |  BitcoinPoS BPS | US$0,01266 | 0,26% | -23,84% | US$75.912 | - | 5.994.733 BPS |
| 2044 |  LiquidApps DAPP | US$0,0001066 | -0,83% | 54,27% | US$75.643 | US$927,06 | 709.902.294 DAPP |
| 2045 |  Gunstar Metaverse GSTS | US$0,002411 | -1,04% | 12,68% | US$75.426 | US$3.966,54 | 31.290.286 GSTS |
| 2046 |  Rune RUNE | US$5,34 | 0,28% | -2,20% | US$72.229 | US$255.871 | 13.517 RUNE |
| 2047 |  Shard SHARD | US$0,004221 | 67,10% | 60,79% | US$72.180 | US$16,08 | 17.100.000 SHARD |
| 2048 |  Dogeswap DOGES | US$3,59 | 0,28% | -3,52% | US$71.749 | - | 20.000 DOGES |
| 2049 |  WOWswap WOW | US$0,07133 | -5,03% | 0,68% | US$71.329 | US$296,89 | 999.987 WOW |
| 2050 |  TotemFi TOTM | US$0,01147 | 60,67% | 108,22% | US$70.143 | US$198.333 | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.