Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  TRONPAD TRONPAD | US$0,003122 | -1,67% | -11,59% | - | US$1.062,38 | - |
| 5502 |  WASSIE WASSIE | US$0,000002112 | 2,10% | -10,77% | - | US$1.059,15 | - |
| 5503 |  Cloak Protocol CLOAK | US$0,0004007 | 6,67% | -12,61% | - | US$1.057,25 | - |
| 5504 |  greg GREG | US$0,000000000000 | 9,99% | -9,02% | - | US$1.070,30 | - |
| 5505 |  Meta Ricaro CARO | US$0,8054 | 2,59% | -11,52% | - | US$1.050,85 | - |
| 5506 |  Affinity AFNTY | US$0,000001820 | 1,29% | 19,71% | - | US$1.048,63 | - |
| 5507 |  BLAZE TOKEN BLZE | US$0,000001268 | 0,83% | -5,14% | - | US$1.041,65 | - |
| 5508 |  Megatech MGT | US$0,001301 | 0,12% | -8,25% | - | US$1.039,66 | - |
| 5509 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,2444 | -1,44% | -9,52% | - | US$1.029,69 | - |
| 5510 |  0x0.com 0x0 | US$0,02720 | 27,45% | -11,74% | - | US$1.035,57 | - |
| 5511 |  Baby Memecoin BABYMEME | US$0,000000000056 | -10,50% | -15,11% | - | US$1.034,40 | - |
| 5512 |  Alchemist MIST | US$0,9971 | 2,81% | -0,91% | - | US$1.033,84 | - |
| 5513 |  KumaDex Token dKUMA | US$0,0005955 | 0,27% | 0,48% | - | US$963,63 | - |
| 5514 |  Tr3zor TR3 | US$0,0005921 | -1,86% | 1,19% | - | US$1.022,68 | - |
| 5515 |  Tangent TANG | US$0,0002834 | -2,07% | 1,59% | - | US$1.030,14 | - |
| 5516 |  Weavers Token VRS | US$0,001572 | 1,34% | -47,92% | - | US$1.029,40 | - |
| 5517 |  Solidray (new) SRT | US$0,00006398 | 1,55% | 12,61% | - | US$1.023,09 | - |
| 5518 |  Starship AI SPAI | US$0,01498 | 6,51% | -1,32% | - | US$1.020,10 | - |
| 5519 |  New Cat NCT | US$0,000000000464 | 1,25% | 50,63% | - | US$1.087,13 | - |
| 5520 |  LUXO LUXO | US$0,04885 | 0,02% | -1,87% | - | US$1.015,46 | - |
| 5521 |  Lum Network LUM | US$0,0007051 | 2,16% | -4,65% | - | US$1.014,28 | - |
| 5522 |  DragonMaster DMT | US$0,02402 | 0,45% | 17,61% | - | US$1.011,40 | - |
| 5523 |  Vulkania VLK | US$0,007117 | -1,95% | 1,27% | - | US$1.008,89 | - |
| 5524 |  TOKEN 2049 2049 | US$0,01320 | -1,65% | 16,14% | - | US$1.000,13 | - |
| 5525 |  Droggy DROGGY | US$0,00000002415 | -10,85% | -15,78% | - | US$1.002,12 | - |
| 5526 |  The MVP Society DGEN | US$0,003238 | -9,14% | 34,13% | - | US$930,20 | - |
| 5527 |  MilkyWayZone MILKYWAY | US$0,2580 | -45,57% | 0,00% | - | US$999,32 | - |
| 5528 |  Hanu Yokia HANU | US$0,0000002807 | 5,22% | 3,88% | - | US$983,46 | - |
| 5529 |  NDB NDB | US$0,004942 | -0,36% | -0,60% | - | US$1.014,40 | - |
| 5530 |  ProjectDojo DOJO | US$0,0001003 | -7,39% | -18,19% | - | US$994,36 | - |
| 5531 |  Moola Market MOO | US$0,005588 | 2,16% | 55,49% | - | US$993,93 | - |
| 5532 |  GRN G | US$0,0004750 | -66,98% | -41,60% | - | US$991,45 | - |
| 5533 |  MAD Bucks MAD | US$0,02822 | 1,55% | 3,38% | - | US$991,42 | - |
| 5534 |  Ethane C2H6 | US$0,3672 | -0,90% | 51,88% | - | US$985,73 | - |
| 5535 |  Soroosh Smart Ecosystem SSE | US$0,009403 | 23,41% | -6,19% | - | US$977,97 | - |
| 5536 |  BIB Token BIB | US$0,0001237 | -1,23% | 1,55% | - | US$969,48 | - |
| 5537 |  Sketch Coin SKET | US$0,0006102 | 6,32% | -14,20% | - | US$973,59 | - |
| 5538 |  Project CareCoin CARESV2 | US$0,001195 | -17,92% | -3,58% | - | US$973,56 | - |
| 5539 |  ForthBox FBX | US$0,0003380 | 6,67% | 6,28% | - | US$970,79 | - |
| 5540 |  GBOT GBOT | US$18,88 | -0,83% | -8,18% | - | US$970,21 | - |
| 5541 |  xWIN Finance XWIN | US$0,1339 | -3,42% | 27,05% | - | US$903,75 | - |
| 5542 |  SuperLauncher LAUNCH | US$0,1755 | 4,11% | 1,40% | - | US$967,21 | - |
| 5543 |  TETU TETU | US$0,005650 | -0,47% | -7,84% | - | US$966,50 | - |
| 5544 |  MMFinance (Arbitrum) MMF | US$0,003584 | 0,04% | -2,23% | - | US$965,97 | - |
| 5545 |  Bolt Coin $BOLT | US$0,00000008551 | 3,97% | 6,63% | - | US$965,47 | - |
| 5546 |  SHARBI SHARBI | US$0,0000006682 | -3,24% | 10,35% | - | US$839,64 | - |
| 5547 |  Acta Finance ACTA | US$0,03389 | 6,23% | -16,02% | - | US$962,66 | - |
| 5548 |  Lil Floki LILFLOKI | US$0,000000000132 | 7,17% | -31,33% | - | US$955,97 | - |
| 5549 |  Asap Sniper Bot ASAP | US$0,0007677 | 3,34% | 16,86% | - | US$954,71 | - |
| 5550 |  FROG FROG | US$0,0008933 | -9,43% | 13,58% | - | US$954,58 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.