Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Gains Farm GFARM2 | US$4.978,88 | 1,41% | 14,62% | - | US$1.183,85 | - |
| 5452 |  OPX Finance OPX | US$0,3681 | 10,95% | -27,38% | - | US$1.182,52 | - |
| 5453 |  ViteX Coin VX | US$0,02836 | 9,07% | -6,29% | - | US$1.175,81 | - |
| 5454 |  The Wasted Lands WAL | US$0,0008468 | -19,94% | -6,44% | - | US$1.173,42 | - |
| 5455 |  PolkaPets PETS | US$0,01433 | 1,59% | 41,00% | - | US$1.172,69 | - |
| 5456 |  Viblos VIBLO | US$0,0001391 | 1,52% | 0,73% | - | US$1.156,36 | - |
| 5457 |  Skull Order SKULL | US$0,01761 | -7,03% | -44,59% | - | US$1.152,97 | - |
| 5458 |  NetZero NZERO | US$0,002308 | -0,84% | -17,18% | - | US$1.152,68 | - |
| 5459 |  Javelin JVL | US$0,0005110 | -0,31% | 21,53% | - | US$1.146,56 | - |
| 5460 |  SmartMEME SMARTMEME | US$0,0007135 | -2,71% | -12,74% | - | US$1.145,62 | - |
| 5461 |  Ki XKI | US$0,01329 | 3,42% | -0,75% | - | US$1.144,07 | - |
| 5462 |  Maximus Token MAXI | US$0,008354 | -7,15% | 7,64% | - | US$1.140,08 | - |
| 5463 |  Legacy ICHI ICHI | US$1,97 | 2,31% | 0,34% | - | US$1.136,83 | - |
| 5464 |  Time Raiders XPND | US$0,0002782 | -9,88% | 6,34% | - | US$1.440,12 | - |
| 5465 |  Yieldly YLDY | US$0,00009300 | 2,76% | -6,10% | - | US$1.134,93 | - |
| 5466 |  Bankless DAO BANK | US$0,003192 | -2,23% | -10,02% | - | US$1.130,69 | - |
| 5467 |  CoinPoker CHP | US$0,08258 | 0,40% | 0,07% | - | US$1.128,16 | - |
| 5468 |  DAWG DAWG | US$0,01967 | -14,08% | -2,31% | - | US$1.120,09 | - |
| 5469 |  Degis DEG | US$0,008276 | -1,79% | -34,00% | - | US$1.124,85 | - |
| 5470 |  Pay It Now PIN | US$0,004935 | 5,49% | 9,21% | - | US$1.118,26 | - |
| 5471 |  Gyro GYRO | US$1,41 | 0,21% | -1,28% | - | US$1.117,35 | - |
| 5472 |  BasketCoin BSKT | US$0,1076 | -3,64% | 18,99% | - | US$1.113,50 | - |
| 5473 |  COTI Governance Token gCOTI | US$0,03098 | 0,68% | -7,33% | - | US$1.113,48 | - |
| 5474 |  VKENAF VKNF | US$0,003060 | 0,86% | -11,02% | - | US$1.108,34 | - |
| 5475 |  Vegasino VEGAS | US$0,00003688 | 2,49% | 9,66% | - | US$1.098,30 | - |
| 5476 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,002832 | -16,01% | -19,96% | - | US$1.096,63 | - |
| 5477 |  Avaxtars Token AVXT | US$0,001058 | 5,65% | -22,65% | - | US$1.096,38 | - |
| 5478 |  Tradix TX | US$0,009506 | 1,24% | 8,86% | - | US$1.096,28 | - |
| 5479 |  Laelaps LAELAPS | US$0,0001801 | -2,01% | -47,27% | - | US$1.088,66 | - |
| 5480 |  PalmPay PALM | US$0,3204 | -5,75% | 4,82% | - | US$1.088,45 | - |
| 5481 |  HOLD VIP HOLD | US$0,000000000123 | -1,94% | -34,65% | - | US$1.088,23 | - |
| 5482 |  BlazeX BLAZEX | US$0,0007260 | 2,54% | 3,23% | - | US$1.088,10 | - |
| 5483 |  Coinracer Reloaded CRACER | US$0,001411 | -5,61% | 91,82% | - | US$1.085,99 | - |
| 5484 |  Triathon GEON | US$0,002382 | -1,13% | 66,21% | - | US$1.085,98 | - |
| 5485 |  TruthGPT TRUTH | US$0,0001379 | -6,67% | -16,94% | - | US$1.084,94 | - |
| 5486 |  FTT Token FTT | US$0,0002064 | 3,38% | 18,73% | - | US$1.082,23 | - |
| 5487 |  Birake BIR | US$0,003273 | -7,84% | 83,60% | - | US$1.074,42 | - |
| 5488 |  Golden Doge GDOGE | US$0,000000000003 | -6,56% | 17,38% | - | US$1.078,53 | - |
| 5489 |  LiveGreen Coin LGC | US$0,0001478 | -7,61% | 4,55% | - | US$1.078,19 | - |
| 5490 |  RFOX Finance VFOX | US$0,1924 | 1,39% | 6,03% | - | US$1.078,01 | - |
| 5491 |  Jerome Powell POWELL | US$0,0002104 | 30,51% | 32,14% | - | US$1.077,23 | - |
| 5492 |  Herbee BEE | US$0,0003497 | 7,85% | -3,35% | - | US$1.074,43 | - |
| 5493 |  Theopetra THEO | US$0,1255 | -0,53% | -5,12% | - | US$1.074,55 | - |
| 5494 |  Style STYLE | US$0,04096 | -1,71% | 131,05% | - | US$1.173,62 | - |
| 5495 |  DragonMaster TOTEM | US$0,001882 | 2,41% | 11,34% | - | US$1.077,14 | - |
| 5496 |  VaultCraft VCX | US$0,02966 | 2,37% | 14,75% | - | US$1.065,78 | - |
| 5497 |  Yaku $YAKU | US$0,004544 | 43,04% | 20,44% | - | US$1.065,55 | - |
| 5498 |  DubX DUB | US$0,000000001429 | -0,03% | 0,25% | - | US$1.063,67 | - |
| 5499 |  Star Wars STARWARS | US$0,000000000000 | 6,15% | 25,06% | - | US$1.123,30 | - |
| 5500 |  Telefy TELE | US$0,001010 | 0,04% | 0,00% | - | US$1.060,88 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.