Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  CATpay CATPAY | US$0,000000000019 | 0,11% | 16,10% | - | US$1.522,79 | - |
| 5352 |  Chat AI AI | US$0,001345 | -1,47% | 17,88% | - | US$1.514,50 | - |
| 5353 |  Dog Collar COLLAR | US$0,000000000895 | -2,17% | 13,62% | - | US$1.519,30 | - |
| 5354 |  Crogecoin CROGE | US$0,001092 | -2,48% | 9,41% | - | US$1.517,62 | - |
| 5355 |  Baby Meme Coin BABYMEME | US$0,000000000000 | 16,64% | -1,91% | - | US$1.508,79 | - |
| 5356 |  INEDIBLE INEDIBLE | US$0,000000000557 | 1,74% | -5,58% | - | US$1.507,63 | - |
| 5357 |  UpStableToken USTX | US$0,01433 | -0,40% | -5,96% | - | US$1.569,96 | - |
| 5358 |  Kermit KERMIT | US$0,0001734 | 0,24% | -8,57% | - | US$1.506,13 | - |
| 5359 |  PLOUTΩS PLOUTΩS | US$0,000002407 | -0,78% | -1,63% | - | US$1.500,10 | - |
| 5360 |  ASH ASH | US$0,6593 | 7,58% | 7,79% | - | US$1.484,03 | - |
| 5361 |  Octavus Prime OCTAVUS | US$0,00002422 | -0,32% | 10,86% | - | US$1.483,33 | - |
| 5362 |  DongCoin DONG | US$0,000000000207 | -5,94% | -21,44% | - | US$1.467,61 | - |
| 5363 |  LULU LULU | US$0,0000002254 | -23,69% | -21,98% | - | US$1.463,92 | - |
| 5364 |  Ben's Finale FINALE | US$0,000006796 | 0,78% | -7,02% | - | US$1.460,53 | - |
| 5365 |  AFKDAO AFK | US$0,0004602 | 7,04% | -2,12% | - | US$1.457,58 | - |
| 5366 |  TriipMiles TIIM | US$0,0002600 | -5,92% | -9,68% | - | US$1.456,48 | - |
| 5367 |  HZM Coin HZM | US$0,0007621 | -3,67% | 8,91% | - | US$1.455,38 | - |
| 5368 |  Golden Ball GLB | US$0,000003339 | -12,65% | -19,10% | - | US$1.451,38 | - |
| 5369 |  The Paradox Metaverse PARADOX | US$0,0002043 | -0,50% | -11,90% | - | US$1.472,99 | - |
| 5370 |  ZeLoop Eco Reward ERW | US$0,000001946 | 0,42% | -6,26% | - | US$1.440,80 | - |
| 5371 |  MetaBET MBET | US$0,01060 | -2,55% | 1,64% | - | US$1.437,18 | - |
| 5372 |  CorgiCoin CORGI | US$0,00003879 | -1,33% | 25,18% | - | US$1.430,94 | - |
| 5373 |  MEME KONG $MKONG | US$0,03570 | 6,03% | 2,69% | - | US$1.425,41 | - |
| 5374 |  Pesabase PESA | US$0,02170 | -7,58% | -10,48% | - | US$1.417,31 | - |
| 5375 |  Aevum AEVUM | US$0,01851 | -4,30% | 5,40% | - | US$1.319,46 | - |
| 5376 |  Blockster BXR | US$0,0004650 | 4,64% | -7,07% | - | US$1.421,70 | - |
| 5377 |  Shitcoin SHIT | US$0,0000006045 | 3,24% | 9,40% | - | US$1.414,64 | - |
| 5378 |  Boost BOOST | US$0,00005648 | -1,69% | -47,88% | - | US$1.410,25 | - |
| 5379 |  TRYC TRYC | US$0,03384 | -0,34% | -1,10% | - | US$1.412,10 | - |
| 5380 |  CoinMerge OS CMOS | US$0,0001539 | 0,80% | 2,51% | - | US$1.406,96 | - |
| 5381 |  TeraBlock TBC | US$0,003636 | 5,42% | 13,42% | - | US$1.404,15 | - |
| 5382 |  Euler Tools EULER | US$0,006438 | 10,35% | 55,84% | - | US$1.403,27 | - |
| 5383 |  LiquidDriver LQDR | US$0,4581 | 3,14% | -3,23% | - | US$1.400,68 | - |
| 5384 |  KRYZA Exchange KRX | US$0,03671 | -0,24% | -3,39% | - | US$1.400,56 | - |
| 5385 |  FINE FINE | US$0,000000000046 | -2,94% | 17,40% | - | US$1.399,89 | - |
| 5386 |  Wrapped OKT WOKT | US$18,45 | -0,26% | -11,36% | - | US$1.399,03 | - |
| 5387 |  PARMA Fan Token PARMA | US$0,03939 | -5,63% | -2,38% | - | US$1.398,76 | - |
| 5388 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -0,64% | -4,58% | - | US$1.395,70 | - |
| 5389 |  Scooby Doo SODO | US$0,000000000282 | 0,79% | -14,46% | - | US$1.394,21 | - |
| 5390 |  BNbitcoin BNBTC | US$0,02390 | -2,78% | 4,51% | - | US$1.392,44 | - |
| 5391 |  BLU BLU | US$0,000003732 | -0,52% | 16,44% | - | US$1.387,65 | - |
| 5392 |  TRUMP MAGA | US$0,000000001214 | -6,70% | -0,25% | - | US$1.413,78 | - |
| 5393 |  Neural Radiance Field NERF | US$0,5410 | 3,77% | 23,66% | - | US$1.370,37 | - |
| 5394 |  Serum SER SER | US$0,0007913 | 3,93% | 67,40% | - | US$1.370,27 | - |
| 5395 |  UltronGlow UTG | US$0,1160 | -5,03% | 18,86% | - | US$1.360,11 | - |
| 5396 |  Nucleon NUT | US$11,75 | -1,72% | -2,16% | - | US$1.356,59 | - |
| 5397 |  Zenith Coin ZENITH | US$0,001869 | 8,23% | -4,56% | - | US$1.350,82 | - |
| 5398 |  Feeder.finance FEED | US$0,0004713 | 5,76% | 19,29% | - | US$1.350,00 | - |
| 5399 |  PayRue (Propel) PROPEL | US$0,000003572 | 11,64% | 31,78% | - | US$1.344,60 | - |
| 5400 |  CheckerChain CHECKR | US$0,001466 | -4,43% | 66,24% | - | US$1.344,03 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.