Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Talent TNT | US$0,03111 | -0,90% | 2,98% | - | US$1.870,63 | - |
| 5252 |  Minds MINDS | US$0,06572 | -0,68% | -2,08% | - | US$1.881,40 | - |
| 5253 |  Element ELMT | US$0,001166 | 4,43% | 5,87% | - | US$1.879,46 | - |
| 5254 |  Omniswap OMNI | US$0,01079 | -20,49% | -84,16% | - | US$1.878,06 | - |
| 5255 |  Daytona Finance TONI | US$0,004204 | 2,92% | -7,19% | - | US$1.814,58 | - |
| 5256 |  Osmo Bot OSMO | US$1,69 | 42,21% | 1,00% | - | US$1.871,01 | - |
| 5257 |  0xS $0XS | US$0,005290 | 9,72% | -22,36% | - | US$1.864,43 | - |
| 5258 |  Majority Blockchain TMC | US$0,2771 | 1,14% | -7,05% | - | US$1.862,75 | - |
| 5259 |  Immutable DARA | US$0,004586 | -4,16% | 7,48% | - | US$1.857,65 | - |
| 5260 |  Ether Wars WAR | US$0,005763 | -3,55% | -8,31% | - | US$1.856,23 | - |
| 5261 |  Hongkong HK | US$0,0003699 | 4,97% | -28,20% | - | US$1.851,25 | - |
| 5262 |  LEOPARD LEOPARD | US$0,000000000002 | -13,70% | 18,91% | - | US$1.845,93 | - |
| 5263 |  PMG Coin PMG | US$0,0009575 | 2,95% | -44,15% | - | US$1.776,77 | - |
| 5264 |  HUNDRED HUNDRED | US$0,00009641 | 1,74% | 22,35% | - | US$1.839,78 | - |
| 5265 |  Football At AlphaVerse FAV | US$0,01345 | 4,14% | 0,39% | - | US$1.866,78 | - |
| 5266 |  XSHIB XSHIB | US$0,000000000000 | -5,17% | -7,37% | - | US$1.817,26 | - |
| 5267 |  Dragon Soul Token DST | US$0,005189 | 2,34% | -1,89% | - | US$1.895,09 | - |
| 5268 |  Generaitiv GAI | US$0,09022 | 0,36% | 4,55% | - | US$1.821,05 | - |
| 5269 |  MuzzleToken MUZZ | US$0,00002844 | 5,83% | 7,61% | - | US$1.819,51 | - |
| 5270 |  Bombcrypto BCOIN | US$0,002025 | 1,11% | 0,48% | - | US$1.815,51 | - |
| 5271 |  SpaceDawgs DAWGS | US$0,000001812 | 36,61% | 38,23% | - | US$1.809,29 | - |
| 5272 |  Wanaka Farm WANA | US$0,005714 | -3,85% | 4,42% | - | US$1.808,73 | - |
| 5273 |  DXdao DXD | US$918,40 | 3,02% | -1,52% | - | US$1.805,57 | - |
| 5274 |  Liquidus Foundation LIQ | US$0,4089 | -0,85% | 3,35% | - | US$1.723,86 | - |
| 5275 |  Puff PUFF | US$0,004969 | 7,79% | -11,13% | - | US$1.807,30 | - |
| 5276 |  Dancing Lizard Coin LIZD | US$0,000000000083 | -0,18% | -24,44% | - | US$1.796,30 | - |
| 5277 |  STARSHIP STARSHIP | US$0,00001150 | -12,00% | -25,51% | - | US$1.795,64 | - |
| 5278 |  PANDAINU PWT | US$0,000002539 | 5,35% | 3,01% | - | US$1.790,82 | - |
| 5279 |  Pepe Coin PEPE | US$0,000000000337 | -33,71% | 25,87% | - | US$1.793,40 | - |
| 5280 |  MILEI MILEI | US$0,000001108 | 17,62% | 60,60% | - | US$1.784,13 | - |
| 5281 |  Vigorus VIS | US$0,0001533 | -2,83% | -11,54% | - | US$1.782,40 | - |
| 5282 |  Aion AION | US$0,001440 | -15,75% | -11,11% | - | US$1.776,89 | - |
| 5283 |  Kassandra KACY | US$0,09179 | 5,86% | -6,15% | - | US$1.772,96 | - |
| 5284 |  Kento KNTO | US$0,000000000119 | -14,24% | -30,00% | - | US$1.772,28 | - |
| 5285 |  BlocX BLX | US$0,0009866 | -4,80% | 8,04% | - | US$1.720,30 | - |
| 5286 |  bHIVE BHIVE | US$0,3035 | -8,64% | -8,18% | - | US$1.767,29 | - |
| 5287 |  YEL.Finance YEL | US$0,001881 | 4,13% | 27,07% | - | US$1.766,54 | - |
| 5288 |  Lucky Cat LUCK | US$0,000004298 | 32,04% | 0,00% | - | US$1.765,55 | - |
| 5289 |  Crypto Royale ROY | US$0,007093 | 3,99% | -4,19% | - | US$1.763,63 | - |
| 5290 |  The CocktailBar COC | US$69,14 | 0,50% | 35,08% | - | US$1.762,36 | - |
| 5291 |  Finance Token FT TOKEN | US$0,1000 | -19,95% | -9,08% | - | US$1.762,28 | - |
| 5292 |  Steakd SDX | US$0,00000002780 | -0,83% | 27,39% | - | US$1.747,02 | - |
| 5293 |  IVIRSE IVI | US$0,03777 | 6,42% | -12,31% | - | US$1.757,52 | - |
| 5294 |  DSquared Governance Token DSQ | US$50,88 | 4,29% | 26,76% | - | US$1.755,57 | - |
| 5295 |  DragonKing DRAGONKING | US$0,00000003368 | -2,75% | 41,81% | - | US$1.754,70 | - |
| 5296 |  IMO IMO | US$0,2001 | 1,60% | 0,44% | - | US$1.754,62 | - |
| 5297 |  Kortana KORA | US$0,003021 | -5,97% | -9,23% | - | US$1.753,75 | - |
| 5298 |  Shibarium Perpetuals SERP | US$0,0003921 | -2,58% | -22,68% | - | US$1.749,56 | - |
| 5299 |  Pika Protocol PIKA | US$0,3798 | 1,88% | 2,60% | - | US$1.747,12 | - |
| 5300 |  JRVGCUPVSC PVFYBO | US$0,00008769 | 1,91% | -14,46% | - | US$1.743,97 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.