Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Celo Brazilian Real CREAL | US$0,2007 | -0,56% | -1,00% | - | US$3.264,00 | - |
| 5052 |  Valas Finance VALAS | US$0,0002222 | -2,64% | 10,22% | - | US$2.987,23 | - |
| 5053 |  Starship STARSHIP | US$0,000000000000 | -7,97% | 23,31% | - | US$2.893,18 | - |
| 5054 |  LFGSwap Finance(CORE) LFG | US$0,001381 | 7,77% | 5,26% | - | US$2.978,90 | - |
| 5055 |  Advantis ADVT | US$0,000002440 | 4,10% | 11,06% | - | US$2.974,78 | - |
| 5056 |  T-mac DAO TMG | US$17,93 | 1,41% | -1,96% | - | US$2.974,31 | - |
| 5057 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003222 | -6,85% | 1,36% | - | US$2.947,09 | - |
| 5058 |  AICoin AI | US$0,00006895 | -1,78% | 67,91% | - | US$2.940,84 | - |
| 5059 |  Mobster MOB | US$0,000000000359 | -5,88% | 31,78% | - | US$2.878,55 | - |
| 5060 |  Web3Met W3M | US$0,0003977 | -11,41% | -16,48% | - | US$2.932,04 | - |
| 5061 |  dForce USD USX | US$0,9969 | 1,55% | 2,93% | - | US$2.932,27 | - |
| 5062 |  Reddit REDDIT | US$0,001202 | -4,30% | -12,60% | - | US$2.930,38 | - |
| 5063 |  OpenAI ERC OPENAI ERC | US$0,002853 | -28,73% | 30,16% | - | US$2.926,23 | - |
| 5064 |  NFTDeli DELI | US$0,00009408 | 1,48% | -4,87% | - | US$2.971,58 | - |
| 5065 |  ARB Protocol ARB | US$0,0003965 | -2,46% | -33,55% | - | US$2.858,60 | - |
| 5066 |  TTcoin TC | US$0,00009720 | 1,12% | 12,22% | - | US$2.908,58 | - |
| 5067 |  Bamboo Coin BMBO | US$0,000005184 | -13,68% | -9,45% | - | US$2.871,41 | - |
| 5068 |  Apin Pulse APC | US$0,00001708 | -0,46% | -6,38% | - | US$2.877,59 | - |
| 5069 |  Ramses Exchange RAM | US$0,03735 | 9,58% | -8,34% | - | US$2.924,62 | - |
| 5070 |  OciCat OCICAT | US$0,000000002454 | -2,89% | 55,14% | - | US$2.860,60 | - |
| 5071 |  MultiFunctional Environmental Token MFET | US$0,0005238 | 0,48% | 5,66% | - | US$2.856,86 | - |
| 5072 |  Pax Unitas PAXU | US$0,000001621 | 6,00% | 10,59% | - | US$2.852,09 | - |
| 5073 |  YURI YURI | US$0,000000001046 | 19,51% | 33,81% | - | US$2.810,08 | - |
| 5074 |  Cosmic FOMO COSMIC | US$0,5769 | -3,67% | 21,54% | - | US$2.838,79 | - |
| 5075 |  Liquid KSM LKSM | US$7,55 | 13,22% | -11,57% | - | US$2.828,00 | - |
| 5076 |  Rock ROCK | US$0,000001400 | -11,33% | -17,98% | - | US$2.830,43 | - |
| 5077 |  JEN COIN JEN | US$0,5322 | -23,67% | -18,61% | - | US$2.829,39 | - |
| 5078 |  DogeKing DOGEKING | US$0,000000005107 | 1,47% | 13,44% | - | US$2.820,62 | - |
| 5079 |  Galvan IZE | US$0,0002345 | 30,44% | 10,98% | - | US$2.979,45 | - |
| 5080 |  Duckereum DUCKER | US$0,002350 | -1,02% | 2,28% | - | US$2.814,60 | - |
| 5081 |  Santa Grok SANTAGROK | US$0,000000000000 | 18,03% | -9,42% | - | US$2.813,38 | - |
| 5082 |  ZARP Stablecoin ZARP | US$0,05275 | 0,00% | 1,79% | - | US$2.805,11 | - |
| 5083 |  Ditto Staked Aptos stAPT | US$10,11 | 5,50% | -3,94% | - | US$2.791,19 | - |
| 5084 |  Era Name Service ERA | US$0,0001832 | 32,07% | 132,20% | - | US$2.746,34 | - |
| 5085 |  Shardus ULT | US$0,2101 | 3,89% | 1,46% | - | US$2.637,28 | - |
| 5086 |  Ducker DUCKER | US$0,000001165 | -13,19% | -27,60% | - | US$2.759,14 | - |
| 5087 |  Battle Saga BTL | US$0,002749 | 1,98% | -12,95% | - | US$2.753,31 | - |
| 5088 |  GreenEnvCoalition GEC | US$0,0002922 | -18,48% | -18,54% | - | US$2.752,52 | - |
| 5089 |  Santiment Network Token SAN | US$0,08043 | 2,48% | 2,16% | - | US$2.750,82 | - |
| 5090 |  AGOV (ANSWER Governance) AGOV | US$0,0002586 | 25,74% | 3,23% | - | US$2.749,74 | - |
| 5091 |  peg-eUSD PEUSD | US$0,9022 | -0,07% | -4,60% | - | US$2.742,73 | - |
| 5092 |  Huebel Bolt BOLT | US$0,06710 | -3,17% | 41,56% | - | US$2.758,41 | - |
| 5093 |  Wrapped SX Network WSX | US$0,1213 | -0,74% | -6,16% | - | US$2.736,78 | - |
| 5094 |  Dao Space DAOP | US$0,007506 | 2,68% | 13,15% | - | US$2.734,90 | - |
| 5095 |  SpaceAI SPAI | US$0,001290 | -16,74% | -29,51% | - | US$2.715,92 | - |
| 5096 |  Hachi HACHI | US$0,000000000268 | -8,82% | 12,38% | - | US$2.714,64 | - |
| 5097 |  DegensTogether DEGEN | US$0,000001854 | -0,17% | -2,97% | - | US$2.712,96 | - |
| 5098 |  Genopets KI KI | US$0,002384 | -1,64% | -4,78% | - | US$2.706,28 | - |
| 5099 |  FoxGPT FGPT | US$0,00002149 | 3,76% | -11,05% | - | US$2.706,02 | - |
| 5100 |  BitX Exchange BITX | US$0,000000000004 | -0,42% | 13,52% | - | US$2.692,14 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.