Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  LoungeM LZM | US$0,04735 | -1,18% | 26,15% | - | US$4.321,76 | - |
| 4902 |  Block Commerce Protocol BCP | US$0,05759 | -12,52% | -16,18% | - | US$4.378,35 | - |
| 4903 |  Cloudbric CLBK | US$0,002489 | 1,98% | 2,49% | - | US$4.408,62 | - |
| 4904 |  Goerli ETH GETH | US$0,08164 | 7,32% | 0,70% | - | US$4.361,53 | - |
| 4905 |  The Ordinals Council CNCL | US$183,23 | 11,25% | 10,56% | - | US$4.312,20 | - |
| 4906 |  EZZY GAME GEZY GEZY | US$0,0009780 | -0,10% | -0,80% | - | US$4.234,68 | - |
| 4907 |  Medicalveda MVEDA | US$0,002534 | 2,48% | 13,55% | - | US$4.322,55 | - |
| 4908 |  MAU MAU | US$0,01002 | -0,80% | 17,17% | - | US$4.321,50 | - |
| 4909 |  Asymetrix ASX | US$1,22 | -2,71% | -9,02% | - | US$4.314,20 | - |
| 4910 |  RadioShack RADIO | US$0,0005015 | 7,69% | 9,82% | - | US$4.299,25 | - |
| 4911 |  Marswap MSWAP | US$0,000003544 | -3,69% | 16,60% | - | US$4.293,26 | - |
| 4912 |  Gains GAINS | US$0,1594 | 1,66% | 13,20% | - | US$4.315,14 | - |
| 4913 |  VINU Network VNN | US$0,07535 | 39,40% | 25,55% | - | US$4.260,52 | - |
| 4914 |  ASAN VERSE ASAN | US$0,00006466 | -2,32% | -1,31% | - | US$4.261,43 | - |
| 4915 |  Boss Token BOSS | US$0,000000002977 | 1,28% | 24,74% | - | US$4.247,80 | - |
| 4916 |  Avatly (New) AVATLY | US$0,02348 | 10,50% | 29,77% | - | US$4.235,29 | - |
| 4917 |  Defira FIRA | US$0,01656 | 7,29% | -7,67% | - | US$4.214,44 | - |
| 4918 |  Pomerium Utility Token PMR | US$0,0001565 | -4,69% | 29,85% | - | US$4.198,23 | - |
| 4919 |  Zambesigold ZGD | US$0,2191 | -3,06% | 1,86% | - | US$4.190,33 | - |
| 4920 |  Satoshis Vision SATS | US$0,01428 | 0,76% | -17,09% | - | US$4.180,57 | - |
| 4921 |  Sparko SPARKO | US$0,3543 | 4,15% | 1,51% | - | US$4.157,03 | - |
| 4922 |  2024 2024 | US$0,000000001839 | -56,92% | 0,00% | - | US$4.153,44 | - |
| 4923 |  Lenda LENDA | US$0,0005158 | 0,47% | 13,90% | - | US$4.139,08 | - |
| 4924 |  IPOR IPOR | US$0,6867 | 3,16% | 15,59% | - | US$4.138,27 | - |
| 4925 |  AlphaScan ASCN | US$0,05610 | 1,45% | 5,00% | - | US$4.135,86 | - |
| 4926 |  ELON DOGE ELONDOGE | US$0,000000000000 | 23,29% | 73,55% | - | US$4.131,39 | - |
| 4927 |  Moola Celo EUR mCEUR | US$1,10 | 0,24% | 0,33% | - | US$4.113,90 | - |
| 4928 |  Thought THT | US$0,02115 | -1,84% | -13,07% | - | US$4.116,95 | - |
| 4929 |  Echo Of The Horizon EOTH | US$0,005622 | -8,80% | 97,58% | - | US$4.103,65 | - |
| 4930 |  NexAI NEX | US$0,0009368 | 3,19% | 17,49% | - | US$4.095,10 | - |
| 4931 |  Decentral Games Governance (xDG) xDG | US$0,03164 | 0,85% | -11,85% | - | US$4.090,04 | - |
| 4932 |  KnoxDAO KNOX | US$0,009380 | 2,87% | 9,63% | - | US$4.079,75 | - |
| 4933 |  Etherconnect ECC | US$0,0004917 | 5,48% | 32,72% | - | US$4.052,42 | - |
| 4934 |  Subsocial SUB | US$0,01315 | 0,86% | -4,04% | - | US$4.039,23 | - |
| 4935 |  Shelling SHL | US$0,000004539 | -0,60% | -9,69% | - | US$4.025,36 | - |
| 4936 |  Eggs EGGS | US$0,00000002620 | -18,80% | -15,50% | - | US$4.013,41 | - |
| 4937 |  Tyrion TYRION | US$0,003477 | 7,67% | -16,83% | - | US$4.456,27 | - |
| 4938 |  XDOGE XDOGE | US$0,000000000886 | -26,36% | -52,41% | - | US$3.999,46 | - |
| 4939 |  HairDAO HAIR | US$20,86 | -1,21% | -7,47% | - | US$3.995,16 | - |
| 4940 |  Dot Dot Finance DDD | US$0,0004661 | -0,92% | 4,24% | - | US$3.993,94 | - |
| 4941 |  PlayNity PLY | US$0,002991 | 5,02% | 7,17% | - | US$3.982,95 | - |
| 4942 |  ThorFi THOR | US$0,5032 | 8,34% | -14,17% | - | US$3.976,02 | - |
| 4943 |  LoopSwap LSWAP | US$0,001181 | -2,69% | 10,67% | - | US$3.970,26 | - |
| 4944 |  dexSHARE DEXSHARE | US$0,3563 | 93,12% | 506,17% | - | US$3.970,01 | - |
| 4945 |  Chad Coin CHAD | US$0,000001667 | -8,19% | -16,92% | - | US$3.954,13 | - |
| 4946 |  All Your Base YOBASE | US$0,00002522 | -3,24% | -4,12% | - | US$3.940,06 | - |
| 4947 |  XAI X | US$0,000000000001 | 12,38% | -9,12% | - | US$3.676,52 | - |
| 4948 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,04% | 0,82% | - | US$4.083,90 | - |
| 4949 |  Oobit OBT | US$0,07501 | -0,63% | 19,17% | - | US$4.007,61 | - |
| 4950 |  RYI Unity RYIU | US$0,03130 | 6,97% | 30,90% | - | US$3.845,07 | - |
Tabel di atas menampilkan halaman 99 dari total 180 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.