Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Dot Finance PINK | US$0,002085 | 15,53% | 67,46% | - | US$6.219,28 | - |
| 4752 |  Maximus DECI DECI | US$0,005343 | 5,76% | 9,48% | - | US$6.216,47 | - |
| 4753 |  Snail Trail SLIME | US$0,004988 | 4,91% | -25,00% | - | US$6.310,98 | - |
| 4754 |  ℓUSD LUSD | US$0,8762 | -12,12% | -12,13% | - | US$6.193,35 | - |
| 4755 |  KTX.Finance KTC | US$1,03 | 1,77% | 23,88% | - | US$6.192,60 | - |
| 4756 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0007022 | -8,93% | -17,39% | - | US$5.829,30 | - |
| 4757 |  YUSD Stablecoin YUSD | US$1,00 | 0,00% | -1,37% | - | US$6.168,02 | - |
| 4758 |  bitcastle CASTLE | US$0,0003295 | -3,70% | -1,69% | - | US$6.315,50 | - |
| 4759 |  Steam Exchange STEAMX | US$0,0001072 | -0,32% | 21,66% | - | US$6.235,82 | - |
| 4760 |  Potato POTATO | US$0,0000001252 | 0,60% | -22,06% | - | US$9.866,65 | - |
| 4761 |  Planet GAMMA | US$0,009339 | -6,01% | -9,33% | - | US$8.029,42 | - |
| 4762 |  YouCoin Metaverse (new) UCON | US$18,42 | 0,51% | -6,61% | - | US$6.130,69 | - |
| 4763 |  ScarQuest SCAR | US$0,002626 | -6,22% | -12,55% | - | US$6.088,05 | - |
| 4764 |  Ofero OFE | US$0,006718 | 0,11% | 4,52% | - | US$6.060,27 | - |
| 4765 |  Blacksmith Token BS | US$0,008760 | 0,52% | -6,14% | - | US$6.039,87 | - |
| 4766 |  Krypton DAO KRD | US$1,16 | -3,29% | 0,01% | - | US$5.994,82 | - |
| 4767 |  Giddy GDDY | US$0,003004 | 1,68% | 6,48% | - | US$5.847,42 | - |
| 4768 |  Mumu MUMU | US$0,000000000799 | -19,37% | 71,33% | - | US$6.011,48 | - |
| 4769 |  Xuez XUEZ | US$0,002054 | 21,50% | -5,79% | - | US$5.965,13 | - |
| 4770 |  GEMSTON GEMSTON | US$0,05892 | 6,33% | 38,86% | - | US$6.411,42 | - |
| 4771 |  Shanghai Inu SHANG | US$0,000000000125 | -12,94% | -23,48% | - | US$5.948,67 | - |
| 4772 |  Tokenize Xchange TKX | US$13,38 | 2,94% | 20,75% | - | US$5.947,90 | - |
| 4773 |  Perry PERRY | US$0,000000000000 | 48,14% | 9,66% | - | US$5.594,72 | - |
| 4774 |  Deepwaters WTR | US$0,003117 | 0,98% | -1,84% | - | US$5.645,92 | - |
| 4775 |  iShares Silver Trust Defichain DSLV | US$11,64 | -0,20% | 119,11% | - | US$5.918,63 | - |
| 4776 |  MM Finance (Polygon) MMF | US$0,001362 | 1,18% | -11,23% | - | US$5.714,91 | - |
| 4777 |  Evany EVY | US$0,009524 | 0,23% | -1,95% | - | US$5.896,63 | - |
| 4778 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | -6,88% | 4,18% | - | US$5.948,01 | - |
| 4779 |  Homer SIMPSON 2.0 | US$0,000000000000 | 13,89% | -0,15% | - | US$5.843,13 | - |
| 4780 |  Game Fantasy Token GFT | US$0,02399 | 3,87% | -78,70% | - | US$5.893,25 | - |
| 4781 |  G Revolution G | US$0,01175 | 8,71% | -1,35% | - | US$6.479,03 | - |
| 4782 |  Flag Network FLAG | US$0,00002092 | 3,51% | -18,47% | - | US$5.706,39 | - |
| 4783 |  Copiosa Coin COP | US$0,0005328 | -13,12% | -43,63% | - | US$5.702,59 | - |
| 4784 |  Profit Blue BLUE | US$0,00001342 | 2,74% | -17,81% | - | US$5.701,30 | - |
| 4785 |  XDOGE XDOGE | US$0,000000000000 | 10,34% | -13,57% | - | US$5.698,50 | - |
| 4786 |  Sui Launch Token SLT | US$0,00006202 | -19,48% | -28,33% | - | US$5.704,52 | - |
| 4787 |  YOM YOM | US$0,003734 | -40,71% | 410,01% | - | US$5.719,56 | - |
| 4788 |  TON Token TON | US$0,02799 | 0,39% | -98,83% | - | US$5.656,03 | - |
| 4789 |  Bonfire BONFIRE | US$0,000000004986 | -9,19% | 19,34% | - | US$5.640,12 | - |
| 4790 |  TorkPad TPAD | US$0,002764 | 0,00% | 0,00% | - | US$5.635,74 | - |
| 4791 |  Gemach GMAC | US$0,001288 | 12,77% | 66,93% | - | US$5.626,51 | - |
| 4792 |  PepeSol PEPE | US$0,0001980 | -2,94% | -22,64% | - | US$5.581,89 | - |
| 4793 |  AddMeFast AMF | US$0,004202 | 2,19% | -1,04% | - | US$5.617,65 | - |
| 4794 |  Velocore VC | US$0,02802 | -0,21% | -9,80% | - | US$5.612,47 | - |
| 4795 |  Leancoin LEAN | US$0,0004251 | 3,70% | -0,23% | - | US$5.604,68 | - |
| 4796 |  Troll TROLL | US$0,000000000459 | 0,98% | 20,53% | - | US$5.576,18 | - |
| 4797 |  Squid Game 2.0 SQUID2 | US$0,000001744 | 0,19% | 10,71% | - | US$5.599,22 | - |
| 4798 |  Chikn Egg EGG | US$0,02568 | 8,88% | -15,46% | - | US$5.565,72 | - |
| 4799 |  Pkoin PKOIN | US$0,3825 | 1,50% | 8,67% | - | US$5.541,76 | - |
| 4800 |  KStarCoin KSC | US$0,0005567 | 5,13% | -18,66% | - | US$5.540,49 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.