Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  DOGECUBE DOGECUBE | US$0,00004581 | -4,14% | 4,33% | - | US$7.176,19 | - |
| 4702 |  chikn feed FEED | US$0,0003464 | 5,74% | 1,27% | - | US$7.188,82 | - |
| 4703 |  Blue Baikal BBC | US$0,000008909 | 61,93% | 150,47% | - | US$7.147,59 | - |
| 4704 |  Dexioprotocol DEXIO | US$0,01333 | 0,30% | -20,00% | - | US$7.144,90 | - |
| 4705 |  KleeKai KLEE | US$0,000000000011 | -6,58% | -2,72% | - | US$7.056,82 | - |
| 4706 |  Stronger STRNGR | US$1,56 | 4,37% | 4,23% | - | US$7.090,39 | - |
| 4707 |  Crown Sovereign CSOV | US$0,005847 | -9,24% | -6,82% | - | US$7.052,22 | - |
| 4708 |  Quick Intel QKNTL | US$0,02051 | -3,51% | 16,80% | - | US$6.793,48 | - |
| 4709 |  Algomint GOBTC | US$43.508,09 | 2,97% | -0,29% | - | US$7.017,23 | - |
| 4710 |  SPACE DOGE DOGE | US$0,000000000000 | -32,52% | 0,00% | - | US$7.008,52 | - |
| 4711 |  bHBD BHBD | US$0,8226 | -7,85% | -3,89% | - | US$6.943,39 | - |
| 4712 |  Graviton GRAV | US$0,005753 | 4,41% | 3,11% | - | US$7.649,50 | - |
| 4713 |  Dega DEGA | US$0,002345 | -5,21% | -4,29% | - | US$6.933,52 | - |
| 4714 |  Factor FCTR | US$0,1172 | 0,14% | -2,25% | - | US$6.897,87 | - |
| 4715 |  StarSlax SSLX | US$0,007304 | 0,94% | -1,81% | - | US$6.905,28 | - |
| 4716 |  Pendulum PEN | US$0,09333 | -7,57% | 14,51% | - | US$6.872,12 | - |
| 4717 |  AI DogeX AIDOGEX | US$0,000000000736 | -8,70% | 9,57% | - | US$6.873,27 | - |
| 4718 |  Cap CAP | US$92,17 | -19,62% | 23,33% | - | US$6.649,66 | - |
| 4719 |  Silver KAG | US$23,82 | -0,52% | -1,75% | - | US$6.758,81 | - |
| 4720 |  Bugs Bunny BUGS | US$0,02178 | -6,51% | 17,72% | - | US$6.790,52 | - |
| 4721 |  VARC VARC | US$0,0003974 | 4,49% | 1,23% | - | US$7.093,41 | - |
| 4722 |  Sphere Finance SPHERE | US$0,001042 | 2,03% | -2,84% | - | US$6.710,73 | - |
| 4723 |  Happy New Year 2024 HPNY2024 | US$0,000000000043 | 0,59% | 0,00% | - | US$6.706,35 | - |
| 4724 |  Simpson6900 Simpson6900 | US$0,000000000000 | 8,48% | 4,96% | - | US$6.684,43 | - |
| 4725 |  New World Order STATE | US$0,000000007934 | 12,69% | 20,90% | - | US$6.679,98 | - |
| 4726 |  Animal Farm Pigs AFP | US$11,76 | 0,17% | -7,65% | - | US$6.675,09 | - |
| 4727 |  God Coin GOD | US$0,0000002121 | -12,37% | -24,39% | - | US$6.586,42 | - |
| 4728 |  Copycat Finance COPYCAT | US$0,007920 | -4,59% | 31,16% | - | US$6.536,35 | - |
| 4729 |  Bogdanoff BOG | US$0,000000000532 | -5,80% | 12,14% | - | US$6.519,31 | - |
| 4730 |  Nemesis PRO NMSP | US$2,65 | 4,29% | 2,49% | - | US$6.619,03 | - |
| 4731 |  SatoshiSwap SWAP | US$0,00001535 | -2,65% | 9,57% | - | US$6.490,17 | - |
| 4732 |  NMKR NMKR | US$0,002451 | 6,14% | -1,51% | - | US$6.532,60 | - |
| 4733 |  FreeTrump TRUMP | US$0,0009710 | 15,85% | -1,31% | - | US$6.453,08 | - |
| 4734 |  Murasaki MURA | US$1,17 | 1,00% | -1,26% | - | US$6.392,69 | - |
| 4735 |  YieldFarming Index YFX | US$0,9855 | -0,53% | 1,70% | - | US$6.412,09 | - |
| 4736 |  Adana Demirspor Token DEMIR | US$0,9384 | -7,20% | -14,30% | - | US$6.413,20 | - |
| 4737 |  xFund XFUND | US$404,51 | 4,27% | -9,30% | - | US$6.381,29 | - |
| 4738 |  Koyo KOY | US$0,001757 | 14,83% | -5,39% | - | US$6.399,32 | - |
| 4739 |  RBX RBX | US$0,004128 | 8,51% | 100,97% | - | US$6.357,91 | - |
| 4740 |  ArbiSmart RBIS | US$0,01744 | 1,30% | 4,74% | - | US$6.359,26 | - |
| 4741 |  MAGIC SHOES MCT | US$0,005087 | -20,89% | -11,79% | - | US$6.660,89 | - |
| 4742 |  QCHAIN QDT | US$0,002980 | -0,46% | 0,85% | - | US$6.417,31 | - |
| 4743 |  Green GREEN | US$0,001099 | -12,37% | 90,61% | - | US$6.328,85 | - |
| 4744 |  sKLAY SKLAY | US$0,2923 | 0,61% | -4,55% | - | US$6.305,14 | - |
| 4745 |  Mundocrypto MCT | US$0,04251 | 30,77% | 32,09% | - | US$6.301,22 | - |
| 4746 |  Ribbit RIBBIT | US$0,000000001260 | -4,50% | -18,84% | - | US$6.287,13 | - |
| 4747 |  Merchant Token MTO | US$0,05648 | 5,31% | 8,80% | - | US$6.283,89 | - |
| 4748 |  CronaSwap CRONA | US$0,002221 | -2,20% | -24,92% | - | US$6.252,20 | - |
| 4749 |  Ankaragücü Fan Token ANKA | US$0,003197 | 29,45% | 7,47% | - | US$6.245,42 | - |
| 4750 |  ReactorFusion RF | US$0,01381 | 2,27% | 3,13% | - | US$6.225,57 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.