Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Battle For Giostone BFG | US$0,09731 | 4,43% | -20,01% | - | US$4.374,14 | - |
| 4802 |  GROK 2.0 GROK2.0 | US$0,00001487 | -9,06% | -35,63% | - | US$5.515,27 | - |
| 4803 |  DOLZ DOLZ | US$0,02138 | -0,07% | -0,83% | - | US$5.514,63 | - |
| 4804 |  Millennium Club Coin MCLB | US$0,2098 | 8,42% | -6,02% | - | US$5.477,94 | - |
| 4805 |  Champignons of Arborethia CHAMPZ | US$0,003344 | -1,23% | 17,89% | - | US$5.452,22 | - |
| 4806 |  SHELTERZ TERZ | US$0,003676 | 1,41% | 2,11% | - | US$5.448,34 | - |
| 4807 |  Moonlight Token MOONLIGHT | US$0,000000003916 | -3,67% | 15,12% | - | US$5.445,87 | - |
| 4808 |  XSwap Protocol XSP | US$0,0006809 | -4,96% | 21,48% | - | US$5.604,03 | - |
| 4809 |  Wrapped LUNA Classic WLUNC | US$0,00005656 | -8,99% | -9,95% | - | US$6.176,67 | - |
| 4810 |  EventChain EVC | US$0,001016 | 20,42% | 17,60% | - | US$5.379,78 | - |
| 4811 |  TUF Token TUF | US$0,0004548 | 12,22% | -4,42% | - | US$5.387,26 | - |
| 4812 |  BitoPro Exchange Token BITO | US$0,08163 | 0,09% | 1,65% | - | US$5.261,58 | - |
| 4813 |  Crypto Villains CV | US$0,001300 | -31,54% | -45,83% | - | US$4.975,00 | - |
| 4814 |  Insureum ISR | US$0,0005678 | -8,08% | -53,66% | - | US$5.326,62 | - |
| 4815 |  FC Sion Fan Token SION | US$0,003885 | 0,20% | 4,82% | - | US$5.331,00 | - |
| 4816 |  Zugacoin SZCB | US$0,1067 | -4,10% | -13,56% | - | US$5.306,22 | - |
| 4817 |  Stablecoin STABLE | US$0,000007672 | 6,14% | -14,61% | - | US$5.291,20 | - |
| 4818 |  EXATECH PoAI Blockchain EXT | US$0,009686 | -16,21% | -10,02% | - | US$5.281,73 | - |
| 4819 |  Love LOVE | US$0,0003453 | 0,48% | 3,05% | - | US$5.091,95 | - |
| 4820 |  ProBit Token PROB | US$0,07657 | -1,80% | -5,66% | - | US$4.983,13 | - |
| 4821 |  Deportivo Alavés Fan Token DAFT | US$0,003655 | -3,90% | -12,14% | - | US$5.276,02 | - |
| 4822 |  Boop BOOP | US$0,09772 | 14,09% | 9,29% | - | US$5.265,35 | - |
| 4823 |  Denizlispor Fan Token DNZ | US$0,002159 | -15,00% | -14,50% | - | US$5.272,30 | - |
| 4824 |  Extra Finance EXTRA | US$0,02009 | -0,70% | -1,88% | - | US$5.258,31 | - |
| 4825 |  TRUMP MAGA | US$0,000002070 | -20,36% | 0,00% | - | US$5.251,29 | - |
| 4826 |  Devour DPAY | US$0,002063 | 0,79% | -4,49% | - | US$5.225,12 | - |
| 4827 |  PREME Token PREME | US$0,004488 | 6,65% | 20,35% | - | US$5.214,58 | - |
| 4828 |  Bullit BULT | US$0,005497 | 1,18% | 15,24% | - | US$5.698,27 | - |
| 4829 |  CoinBot COINBT | US$1,12 | 5,68% | -48,21% | - | US$5.205,34 | - |
| 4830 |  MetaUnit MEU | US$0,2102 | 7,73% | 8,80% | - | US$5.195,35 | - |
| 4831 |  MetaWars WARS | US$0,001486 | 12,16% | 0,82% | - | US$4.129,41 | - |
| 4832 |  Cradle of Sins COS | US$1,70 | 0,86% | 129,67% | - | US$5.151,17 | - |
| 4833 |  ADAX ADAX | US$0,005417 | 26,41% | -3,31% | - | US$4.947,20 | - |
| 4834 |  Kryxivia KXA | US$0,004185 | 6,16% | 0,93% | - | US$5.869,51 | - |
| 4835 |  basis.markets BASIS | US$0,01940 | 468,64% | 412,21% | - | US$5.275,85 | - |
| 4836 |  Iotec IOT | US$0,00003958 | -2,15% | -15,06% | - | US$5.071,99 | - |
| 4837 |  MoonEdge MOONED | US$0,004626 | -4,17% | -3,25% | - | US$5.065,87 | - |
| 4838 |  DogeBonk DOBO | US$0,001496 | -0,70% | -1,75% | - | US$5.047,64 | - |
| 4839 |  Liquid Staked ETH LSETH | US$2.434,71 | 3,34% | 3,34% | - | US$5.043,42 | - |
| 4840 |  2DAI.io 2DAI | US$0,001245 | -2,14% | 11,88% | - | US$5.045,91 | - |
| 4841 |  SoulSwap Finance SOUL | US$0,004225 | 22,14% | -23,19% | - | US$4.417,08 | - |
| 4842 |  YuzuSwap YUZU | US$0,002713 | 2,60% | 2,98% | - | US$5.033,48 | - |
| 4843 |  MojitoSwap MJT | US$0,02675 | 1,78% | 1,74% | - | US$5.019,60 | - |
| 4844 |  StarSharks SEA SEA | US$0,002140 | 1,65% | 21,72% | - | US$4.997,61 | - |
| 4845 |  MCFinance MCF | US$0,001142 | -66,91% | -13,87% | - | US$5.203,02 | - |
| 4846 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000314 | 9,03% | 9,18% | - | US$4.974,21 | - |
| 4847 |  MoonBot MBOT | US$1,55 | 4,07% | 46,61% | - | US$4.949,37 | - |
| 4848 |  Groooook GROOOOOK | US$0,000000000000 | 11,16% | -1,69% | - | US$4.946,88 | - |
| 4849 |  Floki New Year FLOKINY | US$0,00004246 | -34,38% | -76,02% | - | US$4.945,08 | - |
| 4850 |  XSpace XSP | US$0,0001883 | -15,89% | -31,30% | - | US$4.944,14 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.