Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  McLaren F1 Fan Token MCL | US$0,01545 | -6,66% | -14,90% | - | US$9.221,84 | - |
| 4602 |  Swappi PPI | US$0,007574 | -0,07% | -8,98% | - | US$9.371,44 | - |
| 4603 |  LunaOne XLN | US$0,003609 | -0,02% | 9,60% | - | US$9.161,17 | - |
| 4604 |  Colizeum ZEUM | US$0,001414 | 7,16% | 21,31% | - | US$9.157,24 | - |
| 4605 |  Baby Luffy BLF | US$0,1843 | 10,71% | 20,29% | - | US$9.100,67 | - |
| 4606 |  Piteas PTS | US$0,04524 | -0,14% | -2,94% | - | US$9.189,76 | - |
| 4607 |  SelfToken SELF | US$0,4000 | -1,14% | 8,27% | - | US$9.085,25 | - |
| 4608 |  HXRO HXRO | US$0,03583 | -99,07% | -70,78% | - | US$9.024,15 | - |
| 4609 |  ABC PoS Pool ABC | US$1,12 | 10,48% | 2,57% | - | US$9.035,24 | - |
| 4610 |  Planq PLQ | US$0,03498 | -0,89% | 0,00% | - | US$8.952,01 | - |
| 4611 |  Staked NEAR STNEAR | US$4,73 | 2,66% | -11,27% | - | US$8.944,42 | - |
| 4612 |  SolDoge SDOGE | US$0,00008767 | 20,26% | 44,34% | - | US$8.808,65 | - |
| 4613 |  TiUSD TIUSD | US$0,9899 | -0,03% | 3,64% | - | US$8.882,46 | - |
| 4614 |  Tigres Fan Token TIGRES | US$1,90 | -2,28% | -13,97% | - | US$8.851,03 | - |
| 4615 |  Y2K Y2K | US$0,6156 | -0,79% | -1,69% | - | US$8.846,70 | - |
| 4616 |  OpenSwap Optimism Token OPENX | US$0,04345 | 4,48% | 2,29% | - | US$8.832,48 | - |
| 4617 |  Homeros HMR | US$0,002167 | 0,84% | -34,64% | - | US$8.865,41 | - |
| 4618 |  veSync VS | US$0,003699 | 1,46% | 185,85% | - | US$8.744,58 | - |
| 4619 |  Poof Token POOF | US$0,1990 | 3,15% | 2,17% | - | US$8.799,91 | - |
| 4620 |  GBURN GBURN | US$0,001991 | -8,89% | 24,43% | - | US$8.789,62 | - |
| 4621 |  Mars Ecosystem Token XMS | US$0,001631 | 6,00% | 16,39% | - | US$8.780,54 | - |
| 4622 |  Global Trading Xenocurrency GTX | US$0,0003231 | -0,26% | -0,31% | - | US$8.762,88 | - |
| 4623 |  BookieBot BB | US$1,33 | 0,37% | -18,17% | - | US$8.767,48 | - |
| 4624 |  Centaurify CENT | US$0,0007240 | -11,23% | -13,21% | - | US$8.744,08 | - |
| 4625 |  Pontoon TOON | US$0,0007871 | -0,29% | -5,71% | - | US$8.740,27 | - |
| 4626 |  Catcoin BSC CAT | US$0,000000000000 | 11,77% | 39,32% | - | US$8.698,44 | - |
| 4627 |  SpillWays SPILLWAYS | US$0,01106 | 9,16% | 18,35% | - | US$8.623,39 | - |
| 4628 |  BITS FACTOR BFTC | US$0,005107 | 0,16% | -27,29% | - | US$8.606,64 | - |
| 4629 |  PLT PLT | US$0,05284 | 0,71% | 0,81% | - | US$9.206,39 | - |
| 4630 |  Pixie PIX | US$0,0003356 | -0,08% | -12,12% | - | US$8.301,43 | - |
| 4631 |  Xrp Classic (new) XRPC | US$0,001643 | 6,70% | -18,20% | - | US$8.583,43 | - |
| 4632 |  SundaeSwap SUNDAE | US$0,01031 | -5,57% | -8,21% | - | US$8.504,13 | - |
| 4633 |  PUG AI PUGAI | US$0,000000002152 | 12,67% | -33,17% | - | US$8.465,74 | - |
| 4634 |  Knoknok KKC | US$0,00003910 | -5,99% | -42,28% | - | US$8.444,49 | - |
| 4635 |  Endpoint CeX Fan Token ENDCEX | US$0,2473 | 8,26% | -3,32% | - | US$8.446,44 | - |
| 4636 |  Meta Dance MDT | US$0,001080 | 14,45% | 16,89% | - | US$7.445,03 | - |
| 4637 |  TOAD TOAD | US$0,000001483 | 20,60% | 67,04% | - | US$8.404,68 | - |
| 4638 |  BabyPepe BABYPEPE | US$0,000000000110 | 7,54% | -2,23% | - | US$8.380,31 | - |
| 4639 |  Pavia PAVIA | US$0,01051 | 3,39% | -9,87% | - | US$8.378,74 | - |
| 4640 |  ADO Protocol ADO | US$0,005936 | -2,88% | 9,56% | - | US$8.290,73 | - |
| 4641 |  Moonwell Apollo MFAM | US$0,01189 | 7,02% | 27,15% | - | US$8.278,09 | - |
| 4642 |  impactMarket PACT | US$0,0001331 | -15,31% | -8,33% | - | US$8.272,53 | - |
| 4643 |  Mantle USD MUSD | US$1,00 | 0,03% | 0,04% | - | US$8.269,39 | - |
| 4644 |  Green Blue Coin GBC | US$0,3038 | -0,36% | -0,40% | - | US$8.529,53 | - |
| 4645 |  Dogelana DGLN | US$0,00003836 | 77,34% | -24,60% | - | US$8.213,92 | - |
| 4646 |  REX XRX | US$0,00002505 | -5,18% | -7,58% | - | US$8.202,39 | - |
| 4647 |  Orbit Bridge Klaytn Handy OHANDY | US$0,002145 | 57,24% | -59,92% | - | US$8.730,33 | - |
| 4648 |  sETH SETH | US$2.311,46 | 2,36% | 2,08% | - | US$8.195,49 | - |
| 4649 |  BitTorrent BTTOLD | US$0,0002666 | 9,90% | -74,70% | - | US$8.180,82 | - |
| 4650 |  Good Person Coin GPCX | US$0,001282 | 3,13% | 30,67% | - | US$8.417,95 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.