Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  zkDoge ZKDOGE | US$0,00007960 | 16,11% | 2,65% | - | US$13.673,44 | - |
| 4452 |  Concentrator CTR | US$1,18 | -4,01% | -1,35% | - | US$13.612,45 | - |
| 4453 |  MOROS NET MOROS | US$0,0006993 | -7,58% | 22,05% | - | US$13.575,37 | - |
| 4454 |  stake.link SDL | US$0,3848 | 7,71% | 2,56% | - | US$13.524,96 | - |
| 4455 |  Bumper BUMP | US$0,05122 | -0,83% | -11,77% | - | US$13.459,35 | - |
| 4456 |  Kabosu Inu KABOSU | US$0,0000004988 | 31,93% | 32,54% | - | US$13.581,19 | - |
| 4457 |  YAM V1 YAM | US$0,1246 | 0,35% | 3,27% | - | US$13.350,21 | - |
| 4458 |  Mars Protocol MARS | US$0,1668 | 2,65% | -18,73% | - | US$13.748,75 | - |
| 4459 |  Ray Network XRAY | US$0,01770 | 0,09% | -7,23% | - | US$13.432,54 | - |
| 4460 |  StarSharks (SSS) SSS | US$0,07270 | -2,57% | 13,78% | - | US$13.403,89 | - |
| 4461 |  KAIF Platform KAF | US$0,009783 | -3,86% | -10,81% | - | US$13.596,41 | - |
| 4462 |  Equilibria Finance EQB | US$0,1740 | 3,28% | 50,45% | - | US$13.398,33 | - |
| 4463 |  Dark Energy Crystals DEC | US$0,0009678 | -1,16% | -3,00% | - | US$13.282,78 | - |
| 4464 |  BNBTiger BNBTIGER | US$0,000000000000 | 5,77% | 22,22% | - | US$14.172,29 | - |
| 4465 |  Gemini AI GEMINI | US$0,0000004319 | 19,12% | -35,28% | - | US$13.208,26 | - |
| 4466 |  Husky.AI HUS | US$0,003149 | -4,98% | 11,27% | - | US$13.032,57 | - |
| 4467 |  Liquid Protocol LP | US$0,9242 | 22,70% | -14,12% | - | US$13.166,85 | - |
| 4468 |  Tomb Shares TSHARE | US$94,29 | 11,09% | -30,56% | - | US$13.120,45 | - |
| 4469 |  Streamer Inu STREAMERINU | US$0,0005635 | 31,15% | 20,00% | - | US$13.131,79 | - |
| 4470 |  Value Liquidity VALUE | US$0,03258 | -4,78% | -4,16% | - | US$13.087,85 | - |
| 4471 |  Realis Network LIS | US$0,009779 | -6,35% | 1,23% | - | US$12.494,26 | - |
| 4472 |  0xOS AI 0XOS | US$0,0002939 | -14,15% | 0,00% | - | US$11.583,90 | - |
| 4473 |  Qrolli QR | US$0,0006439 | 8,40% | 18,60% | - | US$12.934,78 | - |
| 4474 |  RED RED | US$0,002062 | -1,08% | 3,32% | - | US$12.835,59 | - |
| 4475 |  Miracle Play MPT | US$0,01831 | -0,13% | -16,96% | - | US$12.738,91 | - |
| 4476 |  Block Browser BLOCK | US$1,0000 | 12,40% | 18,71% | - | US$12.869,23 | - |
| 4477 |  Kocaelispor Fan Token KSTT | US$0,001427 | -0,45% | -0,09% | - | US$12.882,02 | - |
| 4478 |  Raptoreum RTM | US$0,001643 | -5,71% | 6,39% | - | US$13.608,75 | - |
| 4479 |  Zipmex ZMT | US$0,01841 | 19,68% | 197,47% | - | US$12.860,75 | - |
| 4480 |  UPFI Network UPS | US$0,0001621 | -2,36% | -31,06% | - | US$12.746,12 | - |
| 4481 |  SideShift Token XAI | US$0,1252 | -2,97% | -0,54% | - | US$12.806,93 | - |
| 4482 |  Summer SUMMER | US$0,005613 | 3,06% | 7,78% | - | US$12.906,61 | - |
| 4483 |  tBTC TBTC | US$44.122,30 | 3,76% | 1,12% | - | US$11.162,01 | - |
| 4484 |  Kunji Finance KNJ | US$0,1165 | -7,39% | 0,54% | - | US$12.721,88 | - |
| 4485 |  Crypto Cavemen Club CAVE | US$0,1156 | -41,54% | 3,36% | - | US$12.331,81 | - |
| 4486 |  Pikaster SRBP | US$0,0002579 | -2,46% | -5,84% | - | US$12.229,13 | - |
| 4487 |  Seed.Photo SEED | US$1,67 | 10,23% | 33,56% | - | US$12.476,25 | - |
| 4488 |  Janex JNX | US$0,0009248 | -11,19% | 19,42% | - | US$12.464,11 | - |
| 4489 |  JackPool.finance JFI | US$6,01 | -0,36% | -6,12% | - | US$12.451,21 | - |
| 4490 |  Side.xyz SIDE | US$0,002126 | -7,09% | -22,99% | - | US$12.438,50 | - |
| 4491 |  Netflix Tokenized Stock Defichain DNFLX | US$258,75 | -0,14% | 120,13% | - | US$12.408,90 | - |
| 4492 |  Leia LEIA | US$0,0001064 | 0,00% | -12,06% | - | US$12.264,90 | - |
| 4493 |  Blocksmith Labs Forge $FORGE | US$0,07954 | 11,04% | 1,54% | - | US$12.447,09 | - |
| 4494 |  Indigo Protocol - iBTC IBTC | US$42.599,98 | 6,40% | -5,20% | - | US$12.225,07 | - |
| 4495 |  Ethrix ETX | US$0,0002907 | 1,92% | 75,75% | - | US$12.223,26 | - |
| 4496 |  ARCS ARX | US$0,002205 | -2,78% | -13,87% | - | US$12.123,35 | - |
| 4497 |  Frax Price Index Share FPIS | US$1,25 | 0,11% | -6,04% | - | US$12.116,15 | - |
| 4498 |  Doge KaKi KAKI | US$0,00000004381 | -2,68% | -2,94% | - | US$12.113,46 | - |
| 4499 |  StellaSwap STELLA | US$0,08328 | 4,32% | -6,90% | - | US$12.109,91 | - |
| 4500 |  MetaOctagon MOTG | US$0,001282 | -4,97% | -5,10% | - | US$12.095,90 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.