Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  HalfPizza PIZA | US$0,000004655 | -6,24% | -24,51% | - | US$20.518,51 | - |
| 4252 |  BetSwirl BETS | US$0,0008450 | 3,98% | -9,32% | - | US$20.473,73 | - |
| 4253 |  Tomb TOMB | US$0,01168 | 2,63% | -12,59% | - | US$20.443,76 | - |
| 4254 |  Victory Gem VTG | US$0,0005355 | 1,61% | 8,32% | - | US$20.406,71 | - |
| 4255 |  ExenPay Token XNP | US$0,3127 | 3,42% | -1,81% | - | US$20.445,82 | - |
| 4256 |  Bitbull BITBULL | US$0,002817 | -6,48% | -14,84% | - | US$20.341,97 | - |
| 4257 |  ClassZZ CZZ | US$0,003371 | 6,26% | 5,48% | - | US$20.325,17 | - |
| 4258 |  Rentible RNB | US$0,07678 | 17,20% | 12,00% | - | US$20.290,86 | - |
| 4259 |  Monero Classic XMC | US$0,3008 | -10,27% | -9,04% | - | US$20.029,62 | - |
| 4260 |  T23 T23 | US$0,000000000219 | 2,13% | -20,85% | - | US$20.400,41 | - |
| 4261 |  FOGNET FOG | US$0,5119 | 0,39% | -15,57% | - | US$19.793,79 | - |
| 4262 |  MELI MELI | US$0,0002043 | 2,63% | -19,25% | - | US$20.145,00 | - |
| 4263 |  Sukhavati Network SKT | US$0,001128 | 2,55% | 8,70% | - | US$20.091,25 | - |
| 4264 |  Theos THEOS | US$0,0001148 | -0,32% | 0,82% | - | US$19.983,93 | - |
| 4265 |  Kira the Injective Cat KIRA | US$0,0001585 | 10,84% | -26,79% | - | US$20.170,75 | - |
| 4266 |  Aldrin RIN | US$0,2190 | 10,79% | -12,78% | - | US$20.072,70 | - |
| 4267 |  Hero Arena HERA | US$0,002204 | 7,12% | -6,76% | - | US$20.046,68 | - |
| 4268 |  SECTBOT SECT | US$0,2050 | -7,77% | 26,49% | - | US$20.053,27 | - |
| 4269 |  Lemon Terminal LEMON | US$0,08093 | -12,02% | -29,99% | - | US$19.991,67 | - |
| 4270 |  BaseSwap BSWAP | US$0,6779 | 0,85% | -4,10% | - | US$19.616,17 | - |
| 4271 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009396 | 0,94% | 6,67% | - | US$19.934,66 | - |
| 4272 |  Bursaspor Fan Token TMSH | US$0,001657 | -0,87% | 2,98% | - | US$19.912,22 | - |
| 4273 |  Qlindo QLINDO | US$0,01987 | 0,43% | -2,42% | - | US$19.881,04 | - |
| 4274 |  KalyChain KLC | US$0,009804 | -7,23% | -33,24% | - | US$19.970,93 | - |
| 4275 |  TaleCraft CRAFT | US$0,006363 | 3,57% | -8,57% | - | US$19.595,52 | - |
| 4276 |  MemeDAO MEMD | US$0,000000000238 | 2,62% | -1,54% | - | US$19.688,95 | - |
| 4277 |  Metagame Arena MGA | US$0,002651 | 2,42% | 5,17% | - | US$19.658,83 | - |
| 4278 |  Okuru XOT | US$9,43 | -2,23% | -3,17% | - | US$19.545,47 | - |
| 4279 |  Credits CS | US$0,003910 | 2,83% | -1,57% | - | US$19.654,29 | - |
| 4280 |  Furio $FUR | US$0,02429 | -1,85% | -0,71% | - | US$19.567,02 | - |
| 4281 |  GNOME GNOME | US$0,2146 | 1,64% | 2,58% | - | US$19.490,88 | - |
| 4282 |  MoonStarter MNST | US$0,007143 | -2,56% | -10,17% | - | US$19.508,93 | - |
| 4283 |  Bincentive BCNT | US$0,004495 | 0,00% | 1,38% | - | US$19.683,08 | - |
| 4284 |  Reign of Terror REIGN | US$0,001071 | -1,06% | -3,95% | - | US$19.393,61 | - |
| 4285 |  GigaSwap GIGA | US$0,00001298 | -0,72% | -24,71% | - | US$19.467,83 | - |
| 4286 |  3d3d 3D3D | US$0,000000000119 | 31,98% | 14,72% | - | US$19.450,97 | - |
| 4287 |  Lever Token LEV | US$0,003798 | 2,21% | 16,52% | - | US$19.312,51 | - |
| 4288 |  Getaverse GETA | US$0,003711 | -10,12% | -34,64% | - | US$19.395,26 | - |
| 4289 |  MAGIKAL.ai MGKL | US$0,0000002099 | -2,07% | 0,29% | - | US$19.341,68 | - |
| 4290 |  WaultSwap WEX | US$0,00001003 | 0,73% | 14,98% | - | US$19.504,21 | - |
| 4291 |  Solar SOLAR | US$0,005837 | 0,02% | 2,68% | - | US$19.358,87 | - |
| 4292 |  DeFi Franc DCHF | US$1,13 | -2,33% | -0,76% | - | US$19.350,02 | - |
| 4293 |  Unicorn Milk UNIM | US$0,001528 | 7,83% | 5,16% | - | US$19.972,88 | - |
| 4294 |  Inter Stable Token IST | US$0,9945 | -0,74% | -0,48% | - | US$17.940,06 | - |
| 4295 |  Unique Venture Clubs UNQ | US$0,0004089 | 3,31% | 8,59% | - | US$19.308,63 | - |
| 4296 |  MaziMatic MAZI | US$0,001651 | -0,03% | -11,34% | - | US$19.212,91 | - |
| 4297 |  Dopex Rebate Token RDPX | US$8,55 | 3,31% | -3,52% | - | US$19.218,95 | - |
| 4298 |  Dinerobet DINERO | US$0,004963 | -6,89% | -19,31% | - | US$19.131,48 | - |
| 4299 |  Zeusshield ZSC | US$0,0001805 | -2,45% | -46,18% | - | US$18.884,71 | - |
| 4300 |  Nutcoin NUT | US$0,00000001150 | -1,40% | -38,76% | - | US$19.075,21 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.