Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Gençlerbirliği Fan Token GBSK | US$0,01237 | -0,06% | 10,42% | - | US$22.644,42 | - |
| 4152 |  NEKO NEKO | US$0,0004640 | -12,44% | -35,48% | - | US$22.611,97 | - |
| 4153 |  CORN CORN | US$10,09 | 4,62% | 1,52% | - | US$22.547,37 | - |
| 4154 |  DefiBox BOX | US$0,7741 | 4,26% | 16,41% | - | US$22.472,64 | - |
| 4155 |  Hollywood Capital Group WARRIOR WOR | US$0,2482 | -0,88% | -3,34% | - | US$22.514,87 | - |
| 4156 |  Iustitia Coin IUS | US$0,000006180 | -6,28% | -12,98% | - | US$21.958,46 | - |
| 4157 |  Real USD USDR | US$0,5893 | 0,24% | 1,33% | - | US$23.008,53 | - |
| 4158 |  MediShares MDS | US$0,0002213 | 8,21% | -7,27% | - | US$22.505,11 | - |
| 4159 |  Edufex EDUX | US$0,0001558 | 0,56% | -2,37% | - | US$22.347,53 | - |
| 4160 |  A.I Genesis AIG | US$7,30 | -0,87% | -1,94% | - | US$22.323,32 | - |
| 4161 |  Project X XIL | US$0,002385 | 12,84% | 32,59% | - | US$22.205,30 | - |
| 4162 |  League of Ancients LOA | US$0,003670 | -1,87% | 4,07% | - | US$22.285,29 | - |
| 4163 |  GOLCOIN GOLC | US$0,1032 | -1,25% | -4,83% | - | US$22.496,50 | - |
| 4164 |  The Killbox KBOX | US$0,0001057 | -2,26% | -18,29% | - | US$22.372,47 | - |
| 4165 |  Green Beli GRBE | US$0,001314 | 0,58% | -11,55% | - | US$22.220,18 | - |
| 4166 |  Chatter Shield SHIELD | US$3,04 | -5,25% | -9,22% | - | US$22.230,08 | - |
| 4167 |  Thoreum V3 THOREUM | US$669,46 | 0,62% | 11,10% | - | US$22.224,08 | - |
| 4168 |  Avante AXT | US$0,001222 | 34,09% | -97,85% | - | US$22.192,70 | - |
| 4169 |  Capverse CAP | US$0,4743 | -27,95% | 0,00% | - | US$20.992,89 | - |
| 4170 |  Xfinite Entertainment Token XET | US$0,0007123 | -2,25% | 2,44% | - | US$22.188,07 | - |
| 4171 |  Spherium SPHRI | US$0,01310 | 4,45% | -1,57% | - | US$22.128,76 | - |
| 4172 |  DAO Invest VEST | US$0,004584 | 3,03% | 3,04% | - | US$22.163,05 | - |
| 4173 |  Creator Platform CTR | US$0,001186 | 0,24% | 8,37% | - | US$22.235,74 | - |
| 4174 |  STOA Network STA | US$0,006285 | -5,48% | -15,07% | - | US$22.155,88 | - |
| 4175 |  NightVerse Game NVG | US$0,01370 | -4,85% | -13,55% | - | US$22.089,17 | - |
| 4176 |  Marnotaur TAUR | US$0,001332 | 0,16% | -5,41% | - | US$22.190,99 | - |
| 4177 |  Busy DAO BUSY | US$0,001573 | 2,55% | -2,34% | - | US$22.107,54 | - |
| 4178 |  Aradena AG | US$0,001658 | 4,09% | -9,37% | - | US$22.082,94 | - |
| 4179 |  Unlock Protocol UDT | US$20,84 | 10,08% | 59,57% | - | US$22.071,03 | - |
| 4180 |  Vee Finance VEE | US$0,00008259 | -0,86% | -6,13% | - | US$22.026,63 | - |
| 4181 |  DeeLance DLANCE | US$0,002271 | 1,66% | -22,20% | - | US$22.030,70 | - |
| 4182 |  FIX00 FIX00 | US$0,0001567 | 0,09% | 0,64% | - | US$21.983,17 | - |
| 4183 |  Hedron HDRN | US$0,0000001221 | 1,05% | -1,62% | - | US$21.926,25 | - |
| 4184 |  Meta Pool META | US$0,00002921 | 4,33% | -16,57% | - | US$21.343,96 | - |
| 4185 |  METANOA NOA | US$0,0003858 | 4,50% | -0,62% | - | US$21.866,99 | - |
| 4186 |  Voice Street VST | US$0,004632 | 2,88% | -1,39% | - | US$21.793,92 | - |
| 4187 |  Nexus Dubai NXD | US$0,00007559 | 2,33% | 10,63% | - | US$21.832,31 | - |
| 4188 |  TrustBase TBE | US$0,0001816 | 4,51% | 4,63% | - | US$21.826,13 | - |
| 4189 |  One Share ONS | US$1,29 | -0,46% | -9,97% | - | US$21.938,34 | - |
| 4190 |  Energo TSL | US$0,0002190 | 0,31% | -26,58% | - | US$21.715,82 | - |
| 4191 |  Cope COPE | US$0,000000003808 | 0,49% | -33,13% | - | US$21.806,51 | - |
| 4192 |  Winerz WNZ | US$0,0007057 | 0,66% | 20,93% | - | US$21.793,33 | - |
| 4193 |  CouponBay CUP | US$0,00007813 | -1,32% | 16,12% | - | US$21.732,28 | - |
| 4194 |  ETHforestAI ETHFAI | US$0,000006039 | 98,86% | 469,95% | - | US$21.816,60 | - |
| 4195 |  12Ships TSHP | US$0,00003777 | 3,57% | 3,37% | - | US$21.617,55 | - |
| 4196 |  Envoy ENV | US$0,001429 | 0,00% | 3,26% | - | US$21.625,52 | - |
| 4197 |  Atlas DEX ATS | US$0,01277 | -4,64% | -29,96% | - | US$21.602,55 | - |
| 4198 |  Naxion NXN | US$0,1293 | -10,04% | -39,32% | - | US$21.538,78 | - |
| 4199 |  Gaming Stars GAMES | US$0,01291 | -8,15% | -41,86% | - | US$20.856,62 | - |
| 4200 |  OptionPanda OPA | US$0,0001836 | 2,40% | 2,78% | - | US$21.518,18 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.