Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  SafeMars SMARS | US$0,000000004179 | 0,62% | 16,22% | - | US$27.312,73 | - |
| 4002 |  Octopus Protocol OPS | US$0,0007979 | 3,82% | 5,45% | - | US$27.559,90 | - |
| 4003 |  Nirvana Chain NAC | US$0,8609 | -5,88% | -14,28% | - | US$27.293,66 | - |
| 4004 |  XCeption XCEPT | US$0,005905 | 3,15% | -2,77% | - | US$27.335,46 | - |
| 4005 |  BLACKHOLE PROTOCOL BLACK | US$0,001941 | 1,01% | 0,29% | - | US$27.390,75 | - |
| 4006 |  Kollect KOL | US$0,0002396 | 2,14% | 1,71% | - | US$27.369,61 | - |
| 4007 |  VidyX VIDYX | US$0,0006777 | -1,20% | -3,36% | - | US$27.414,64 | - |
| 4008 |  Global Digital Content GDC | US$0,0001085 | -0,69% | -14,54% | - | US$27.123,45 | - |
| 4009 |  Zen Panda Coin ZPC | US$0,000000000359 | 0,31% | -4,52% | - | US$26.923,10 | - |
| 4010 |  Farmers World Wood FWW | US$0,000001240 | -0,40% | -10,91% | - | US$27.230,22 | - |
| 4011 |  MotoGP Fan Token MGPT | US$0,004942 | 0,92% | -1,77% | - | US$27.141,08 | - |
| 4012 |  Open Platform OPEN | US$0,0003602 | -5,83% | 1,82% | - | US$27.200,80 | - |
| 4013 |  XDAG XDAG | US$0,01105 | -0,40% | 12,73% | - | US$27.074,13 | - |
| 4014 |  Doge Eat Doge OMNOM | US$0,000000000922 | -1,21% | -23,68% | - | US$27.046,79 | - |
| 4015 |  eosDAC EOSDAC | US$0,0003766 | 0,02% | 22,57% | - | US$27.190,83 | - |
| 4016 |  Akropolis Delphi ADEL | US$0,006107 | -3,41% | -3,04% | - | US$27.066,62 | - |
| 4017 |  Hati HATI | US$0,000000000285 | 3,41% | 1,89% | - | US$26.999,49 | - |
| 4018 |  RIKEZA RIK | US$0,00003971 | -2,34% | -14,42% | - | US$26.959,29 | - |
| 4019 |  CryptoMines ETERNAL | US$0,2288 | -2,75% | 24,96% | - | US$26.906,50 | - |
| 4020 |  Stox STX | US$0,005747 | -1,31% | 7,30% | - | US$26.618,22 | - |
| 4021 |  Metan Evolutions METAN | US$0,006272 | 6,49% | 10,72% | - | US$26.854,26 | - |
| 4022 |  LemoChain LEMO | US$0,00009933 | 2,09% | 2,99% | - | US$26.863,15 | - |
| 4023 |  Bitlocus BTL | US$0,001529 | 8,11% | -8,35% | - | US$26.993,15 | - |
| 4024 |  Panda DAO PANDA | US$0,004753 | 13,68% | -0,63% | - | US$26.892,93 | - |
| 4025 |  BitCone CONE | US$0,000004892 | 0,15% | -11,79% | - | US$26.726,94 | - |
| 4026 |  EG Token EG | US$0,0007944 | -3,86% | 10,65% | - | US$26.872,50 | - |
| 4027 |  A.I.Earn AIE | US$0,0000004992 | 14,97% | 14,09% | - | US$26.946,03 | - |
| 4028 |  MAI MIMATIC | US$0,6388 | -15,32% | -12,37% | - | US$26.416,74 | - |
| 4029 |  HoneyWood CONE | US$0,004993 | -0,20% | -3,93% | - | US$26.744,94 | - |
| 4030 |  MM Optimizer (Polygon) MMO | US$0,06535 | 0,27% | -7,40% | - | US$26.567,85 | - |
| 4031 |  Agility LSD AGI | US$0,004121 | 8,52% | 19,90% | - | US$26.585,81 | - |
| 4032 |  99Starz STZ | US$0,01196 | 1,21% | -0,39% | - | US$26.474,82 | - |
| 4033 |  KAKA NFT World KAKA | US$0,0007588 | 1,49% | -15,47% | - | US$26.600,86 | - |
| 4034 |  Conscious Value Network CVNT | US$0,6277 | 0,36% | 0,64% | - | US$26.296,87 | - |
| 4035 |  SpacePi (ETH) SPACEPI | US$0,000000005527 | 1,70% | 20,64% | - | US$26.482,58 | - |
| 4036 |  Solareum SOLAR | US$0,4245 | 16,04% | -31,02% | - | US$26.468,01 | - |
| 4037 |  HashCoin HSC | US$0,000006327 | -2,63% | 9,94% | - | US$26.445,66 | - |
| 4038 |  Meta MVRS MVRS | US$0,00000006868 | -0,81% | -1,33% | - | US$26.187,60 | - |
| 4039 |  MagnetGold MTG | US$0,1745 | 9,57% | -1,46% | - | US$26.452,79 | - |
| 4040 |  Mobipad MBP | US$0,002951 | -0,75% | -37,57% | - | US$26.107,25 | - |
| 4041 |  Lucrosus Capital LUCA | US$0,001609 | -4,19% | 8,71% | - | US$26.410,30 | - |
| 4042 |  HUGHUG Coin HGHG | US$0,002615 | -1,30% | 6,39% | - | US$26.301,87 | - |
| 4043 |  Cardiocoin CRDC | US$0,0009970 | 0,10% | 3,66% | - | US$26.354,57 | - |
| 4044 |  MixTrust MXT | US$0,00001228 | -5,86% | -16,12% | - | US$26.479,87 | - |
| 4045 |  Babylons BABI | US$0,003553 | 6,04% | 9,82% | - | US$26.388,61 | - |
| 4046 |  Crypto Holding Frank Token CHFT | US$0,1856 | -0,38% | 19,98% | - | US$26.352,75 | - |
| 4047 |  Emp Money EMP | US$0,07846 | 3,17% | -2,06% | - | US$26.213,57 | - |
| 4048 |  Metaverse ETP ETP | US$0,01470 | 0,44% | 0,40% | - | US$26.184,95 | - |
| 4049 |  TBCC TBCC | US$0,01427 | -5,81% | -14,40% | - | US$26.173,83 | - |
| 4050 |  MatrixETF MDF | US$0,001128 | 12,54% | 2,96% | - | US$26.059,38 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.