Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Million MM | US$2,37 | 9,73% | 5,68% | - | US$32.654,17 | - |
| 3852 |  Synclub staked BNB SnBNB | US$313,50 | 0,61% | 16,97% | - | US$32.672,21 | - |
| 3853 |  Relictum Pro GTN | US$0,0008252 | -0,62% | -0,67% | - | US$32.344,64 | - |
| 3854 |  Doge CEO DOGECEO | US$0,000000000002 | 17,34% | 10,52% | - | US$32.526,47 | - |
| 3855 |  Cykura CYS | US$0,009936 | -15,01% | -3,30% | - | US$32.621,70 | - |
| 3856 |  Fidance FDC | US$0,0000001446 | -0,63% | -5,43% | - | US$32.494,20 | - |
| 3857 |  saxumdao SXM | US$0,00007153 | -1,06% | -27,41% | - | US$33.111,41 | - |
| 3858 |  Lemond LEMD | US$0,00004158 | -0,32% | 4,56% | - | US$32.375,55 | - |
| 3859 |  QI Blockchain QIE | US$0,007909 | 1,78% | 4,37% | - | US$32.353,10 | - |
| 3860 |  PROXI CREDIT | US$0,004892 | 3,01% | -6,66% | - | US$32.387,83 | - |
| 3861 |  Proteo DeFi PROTEO | US$0,2332 | 4,16% | -29,23% | - | US$32.825,48 | - |
| 3862 |  ProximaX XPX | US$0,0008280 | -2,27% | 60,04% | - | US$32.463,50 | - |
| 3863 |  FunFi FNF | US$0,000000000222 | -0,82% | -15,67% | - | US$32.280,36 | - |
| 3864 |  BlockCDN BCDN | US$0,0004593 | 1,39% | -4,02% | - | US$32.092,37 | - |
| 3865 |  Attack Wagon ATK | US$0,001412 | 3,44% | -7,71% | - | US$31.980,90 | - |
| 3866 |  Bnext Token B3X | US$0,001368 | 7,09% | 18,69% | - | US$32.248,28 | - |
| 3867 |  Tortuga Finance Aptos tAPT | US$10,35 | 3,22% | -6,27% | - | US$32.043,19 | - |
| 3868 |  MerchDAO MRCH | US$0,006895 | 5,94% | 18,63% | - | US$32.078,63 | - |
| 3869 |  Pine PINE | US$0,02639 | 5,12% | -2,12% | - | US$31.350,63 | - |
| 3870 |  HayCoin HAY | US$408.575 | -4,50% | -3,35% | - | US$31.002,51 | - |
| 3871 |  Tethereum T99 | US$0,00002253 | 11,50% | -5,34% | - | US$31.806,44 | - |
| 3872 |  Australian Safe Shepherd ASS | US$0,000000000601 | 3,80% | 14,66% | - | US$31.839,54 | - |
| 3873 |  Sperax USD USDs | US$1,00 | -0,03% | 0,05% | - | US$31.728,53 | - |
| 3874 |  CryptoArt.Ai CART | US$0,003201 | -5,93% | 9,34% | - | US$31.804,41 | - |
| 3875 |  Kitty Inu kitty | US$0,00001050 | 6,06% | 16,74% | - | US$31.794,70 | - |
| 3876 |  Gems GEM | US$0,0001151 | -3,42% | 6,97% | - | US$31.835,83 | - |
| 3877 |  Remme REM | US$0,00009671 | -0,19% | 6,38% | - | US$31.827,04 | - |
| 3878 |  Super Bitcoin SBTC | US$0,4983 | -2,72% | 3,45% | - | US$31.580,74 | - |
| 3879 |  KickPad KPAD | US$0,001278 | 0,17% | 16,52% | - | US$31.779,02 | - |
| 3880 |  Protectorate Protocol PRTC | US$0,1036 | -14,48% | -23,80% | - | US$31.583,85 | - |
| 3881 |  Bitcoin File BIFI | US$0,0004872 | -6,41% | -24,83% | - | US$31.655,50 | - |
| 3882 |  zkApes ZAT | US$0,00000002784 | 4,04% | 0,43% | - | US$31.507,83 | - |
| 3883 |  AMATERASU OMIKAMI OMIKAMI | US$0,008900 | -0,69% | -49,24% | - | US$31.551,02 | - |
| 3884 |  Mimir Token MIMIR | US$0,003014 | 5,38% | -8,96% | - | US$31.585,04 | - |
| 3885 |  SpaceY SPAY | US$0,04551 | 1,17% | -12,93% | - | US$31.499,57 | - |
| 3886 |  Blind Boxes BLES | US$0,003076 | 1,13% | 13,10% | - | US$31.588,95 | - |
| 3887 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003810 | 9,00% | 9,49% | - | US$31.426,05 | - |
| 3888 |  EHash EHASH | US$0,01875 | 2,32% | -1,00% | - | US$31.382,19 | - |
| 3889 |  Farmland Protocol FAR | US$0,004377 | 1,41% | 1,87% | - | US$31.420,82 | - |
| 3890 |  VetMe VETME | US$0,002694 | 21,71% | 31,24% | - | US$31.393,33 | - |
| 3891 |  Archethic UCO | US$0,05558 | 0,31% | 15,11% | - | US$31.355,16 | - |
| 3892 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000003688 | 0,05% | 0,01% | - | US$31.001,05 | - |
| 3893 |  Exactly Protocol EXA | US$1,74 | -16,13% | 81,92% | - | US$31.128,35 | - |
| 3894 |  Noso NOSO | US$0,2489 | 8,27% | 31,71% | - | US$31.112,20 | - |
| 3895 |  SUPE SUPE | US$0,007032 | -7,35% | -15,57% | - | US$31.209,06 | - |
| 3896 |  Havoc HAVOC | US$0,000002392 | -35,63% | -73,94% | - | US$31.080,19 | - |
| 3897 |  LFGSwap Finance(Arbitrum) LFG | US$0,0006945 | -54,60% | 68,80% | - | US$31.041,12 | - |
| 3898 |  handleFOREX FOREX | US$0,01104 | 10,81% | 21,62% | - | US$31.046,84 | - |
| 3899 |  NFTMart Token NMT | US$0,003498 | 8,79% | -2,01% | - | US$30.814,86 | - |
| 3900 |  AmazingTeamDAO AMAZINGTEAM | US$5,02 | 12,66% | 253,93% | - | US$31.003,79 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.